Precomp Solutions publ AB

PCOMb
🏛️ sweden →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 0.78 0.95 0.78 0.95 18.1K
09:19 0.78 0.95 0.78 0.95 0.5K
09:20 0.74 0.74 0.74 0.74 0.4K
09:24 0.83 0.83 0.83 0.83 15.5K
09:49 0.79 0.79 0.79 0.79 13.0K
10:24 0.79 0.79 0.79 0.79 0.0K
10:58 0.79 0.79 0.79 0.79 2.2K
11:02 0.79 0.79 0.79 0.79 14.0K
17:30 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available