13.68
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.95 | 0.95 | 65.5K |
| 09:31 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9K |
| 09:33 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 09:35 | 0.93 | 0.93 | 0.93 | 0.93 | 6.7K |
| 09:44 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 09:47 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 09:49 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 09:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 09:59 | 0.94 | 0.94 | 0.94 | 0.94 | 0.7K |
| 10:05 | 0.94 | 0.94 | 0.94 | 0.94 | 3.1K |
| 10:08 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 10:14 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
| 10:19 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 4.0K |
| 10:29 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
| 10:34 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:51 | 0.99 | 0.99 | 0.97 | 0.97 | 2.6K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:56 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 11:03 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 11:17 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
| 11:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 11:24 | 0.96 | 0.96 | 0.96 | 0.96 | 0.8K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 11:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 11:36 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 12:12 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:46 | 0.99 | 1.00 | 0.99 | 1.00 | 5.2K |
| 12:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 12:53 | 0.96 | 0.96 | 0.96 | 0.96 | 1.1K |
| 12:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:59 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:01 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 13:04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 13:12 | 0.95 | 0.95 | 0.95 | 0.95 | 2.5K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:04 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:13 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 15:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 15:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |