90.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.11 | 87.94 | 86.19 | 86.38 | 0.1M |
| 2024-12-30 | 86.38 | 87.58 | 85.36 | 86.94 | 0.1M |
| 2024-12-27 | 87.57 | 87.97 | 85.75 | 86.70 | 0.1M |
| 2024-12-26 | 86.23 | 87.34 | 85.92 | 87.34 | 0.0M |
| 2024-12-24 | 86.44 | 86.93 | 85.93 | 86.74 | 0.0M |
| 2024-12-23 | 85.81 | 86.89 | 85.57 | 86.46 | 0.0M |
| 2024-12-20 | 84.62 | 87.25 | 84.62 | 85.96 | 0.3M |
| 2024-12-19 | 87.56 | 88.55 | 85.29 | 85.45 | 0.1M |
| 2024-12-18 | 92.06 | 92.16 | 85.72 | 86.12 | 0.1M |
| 2024-12-17 | 92.90 | 92.90 | 90.80 | 91.20 | 0.1M |
| 2024-12-16 | 92.77 | 93.26 | 90.71 | 93.06 | 0.1M |
| 2024-12-13 | 92.57 | 92.86 | 91.68 | 92.35 | 0.1M |
| 2024-12-12 | 94.31 | 94.88 | 92.21 | 92.80 | 0.1M |
| 2024-12-11 | 94.11 | 94.94 | 93.76 | 94.04 | 0.1M |
| 2024-12-10 | 93.58 | 94.45 | 92.58 | 93.09 | 0.1M |
| 2024-12-09 | 93.52 | 93.97 | 92.38 | 93.13 | 0.1M |
| 2024-12-06 | 95.30 | 95.30 | 93.16 | 93.73 | 0.0M |
| 2024-12-05 | 94.51 | 95.32 | 93.95 | 94.42 | 0.1M |
| 2024-12-04 | 93.95 | 95.33 | 92.80 | 94.57 | 0.1M |
| 2024-12-03 | 94.63 | 95.21 | 93.39 | 94.05 | 0.1M |
| 2024-12-02 | 94.79 | 95.43 | 93.20 | 94.64 | 0.1M |
| 2024-11-29 | 96.12 | 96.37 | 94.21 | 94.33 | 0.0M |
| 2024-11-27 | 96.01 | 96.71 | 95.43 | 95.70 | 0.0M |
| 2024-11-26 | 96.59 | 96.75 | 95.23 | 95.62 | 0.1M |
| 2024-11-25 | 96.45 | 99.78 | 96.45 | 96.73 | 0.1M |
| 2024-11-22 | 94.12 | 96.32 | 94.03 | 95.67 | 0.1M |
| 2024-11-21 | 93.34 | 95.00 | 93.34 | 93.76 | 0.0M |
| 2024-11-20 | 92.82 | 93.39 | 91.47 | 93.08 | 0.1M |
| 2024-11-19 | 91.83 | 93.11 | 91.56 | 92.80 | 0.1M |
| 2024-11-18 | 93.39 | 94.35 | 92.96 | 93.27 | 0.0M |
| 2024-11-15 | 94.82 | 94.82 | 92.27 | 93.67 | 0.1M |
| 2024-11-14 | 94.65 | 95.14 | 93.65 | 94.60 | 0.1M |
| 2024-11-13 | 95.82 | 96.48 | 94.33 | 94.46 | 0.1M |
| 2024-11-12 | 95.65 | 97.10 | 94.71 | 95.27 | 0.1M |
| 2024-11-11 | 95.08 | 97.13 | 94.82 | 96.21 | 0.1M |
| 2024-11-08 | 92.49 | 93.71 | 91.02 | 93.39 | 0.1M |
| 2024-11-07 | 94.72 | 94.76 | 91.33 | 91.62 | 0.1M |
| 2024-11-06 | 90.72 | 97.21 | 90.64 | 95.52 | 0.2M |
| 2024-11-05 | 83.42 | 84.83 | 83.08 | 84.83 | 0.1M |
| 2024-11-04 | 83.31 | 83.80 | 82.53 | 83.16 | 0.1M |
| 2024-11-01 | 85.12 | 85.12 | 83.27 | 83.82 | 0.1M |
| 2024-10-31 | 85.74 | 85.74 | 84.37 | 84.37 | 0.0M |
| 2024-10-30 | 84.61 | 86.95 | 84.61 | 85.54 | 0.1M |
| 2024-10-29 | 84.72 | 85.39 | 84.57 | 84.86 | 0.1M |
| 2024-10-28 | 82.74 | 85.54 | 82.27 | 85.30 | 0.1M |
| 2024-10-25 | 85.38 | 85.40 | 81.93 | 82.04 | 0.1M |
| 2024-10-24 | 85.00 | 85.00 | 83.49 | 84.70 | 0.1M |
| 2024-10-23 | 84.32 | 85.20 | 83.70 | 84.57 | 0.1M |
| 2024-10-22 | 81.95 | 84.58 | 81.46 | 84.43 | 0.1M |
| 2024-10-21 | 82.71 | 85.94 | 80.40 | 81.63 | 0.1M |
| 2024-10-18 | 85.04 | 85.04 | 83.02 | 83.33 | 0.1M |
| 2024-10-17 | 84.52 | 85.16 | 83.67 | 85.08 | 0.1M |
| 2024-10-16 | 84.16 | 85.26 | 84.16 | 84.47 | 0.1M |
| 2024-10-15 | 82.92 | 85.20 | 82.58 | 82.91 | 0.1M |
| 2024-10-14 | 82.18 | 82.67 | 81.74 | 82.57 | 0.0M |
| 2024-10-11 | 80.72 | 83.22 | 80.72 | 82.26 | 0.1M |
| 2024-10-10 | 79.53 | 80.71 | 79.49 | 80.37 | 0.1M |
| 2024-10-09 | 79.73 | 81.21 | 79.73 | 80.38 | 0.0M |
| 2024-10-08 | 79.80 | 80.57 | 79.34 | 79.67 | 0.1M |
| 2024-10-07 | 79.36 | 80.13 | 78.57 | 79.80 | 0.1M |
| 2024-10-04 | 79.91 | 80.36 | 79.31 | 79.84 | 0.1M |
| 2024-10-03 | 77.83 | 78.90 | 77.28 | 78.38 | 0.0M |
| 2024-10-02 | 77.92 | 79.20 | 77.92 | 78.26 | 0.1M |
| 2024-10-01 | 79.75 | 79.75 | 77.96 | 78.18 | 0.1M |
| 2024-09-30 | 79.53 | 81.16 | 79.53 | 80.25 | 0.1M |
| 2024-09-27 | 80.43 | 80.71 | 79.52 | 79.64 | 0.1M |
| 2024-09-26 | 80.09 | 80.09 | 78.78 | 79.48 | 0.1M |
| 2024-09-25 | 79.72 | 79.74 | 78.70 | 79.13 | 0.1M |
| 2024-09-24 | 81.19 | 81.70 | 79.56 | 79.58 | 0.0M |
| 2024-09-23 | 81.54 | 82.29 | 80.50 | 81.12 | 0.1M |
| 2024-09-20 | 82.76 | 82.77 | 80.69 | 80.95 | 0.2M |
| 2024-09-19 | 83.04 | 83.50 | 82.00 | 83.18 | 0.1M |
| 2024-09-18 | 81.42 | 84.20 | 79.33 | 81.14 | 0.1M |
| 2024-09-17 | 81.20 | 82.66 | 80.22 | 80.91 | 0.1M |
| 2024-09-16 | 80.24 | 81.35 | 78.92 | 80.38 | 0.1M |
| 2024-09-13 | 78.94 | 79.86 | 78.17 | 79.78 | 0.1M |
| 2024-09-12 | 78.24 | 78.25 | 76.73 | 77.94 | 0.1M |
| 2024-09-11 | 78.25 | 78.39 | 76.17 | 77.78 | 0.1M |
| 2024-09-10 | 78.55 | 81.40 | 77.77 | 78.61 | 0.1M |
| 2024-09-09 | 78.47 | 79.05 | 77.94 | 78.25 | 0.1M |
| 2024-09-06 | 80.04 | 80.43 | 78.25 | 78.47 | 0.1M |
| 2024-09-05 | 80.43 | 80.74 | 79.21 | 79.72 | 0.1M |
| 2024-09-04 | 81.47 | 81.99 | 79.64 | 80.00 | 0.0M |
| 2024-09-03 | 82.44 | 82.99 | 81.32 | 81.63 | 0.1M |
| 2024-08-30 | 82.07 | 82.86 | 80.99 | 82.85 | 0.1M |
| 2024-08-29 | 81.72 | 82.71 | 80.75 | 81.99 | 0.0M |
| 2024-08-28 | 80.25 | 81.86 | 80.25 | 81.31 | 0.1M |
| 2024-08-27 | 81.11 | 81.18 | 80.00 | 80.74 | 0.1M |
| 2024-08-26 | 83.26 | 83.80 | 81.62 | 81.62 | 0.1M |
| 2024-08-23 | 78.54 | 83.66 | 78.54 | 82.29 | 0.1M |
| 2024-08-22 | 77.53 | 78.72 | 77.42 | 78.26 | 0.0M |
| 2024-08-21 | 77.83 | 77.95 | 76.53 | 77.90 | 0.0M |
| 2024-08-20 | 79.17 | 79.17 | 77.16 | 77.31 | 0.1M |
| 2024-08-19 | 79.38 | 79.59 | 78.75 | 79.39 | 0.0M |
| 2024-08-16 | 77.79 | 79.51 | 77.43 | 78.99 | 0.0M |
| 2024-08-15 | 77.71 | 79.40 | 77.52 | 77.85 | 0.0M |
| 2024-08-14 | 77.43 | 77.43 | 75.73 | 76.09 | 0.0M |
| 2024-08-13 | 76.54 | 77.28 | 75.54 | 77.03 | 0.1M |
| 2024-08-12 | 76.88 | 78.00 | 75.64 | 75.84 | 0.1M |
| 2024-08-09 | 77.23 | 77.26 | 76.25 | 76.51 | 0.0M |
| 2024-08-08 | 76.09 | 77.66 | 75.29 | 77.42 | 0.1M |
| 2024-08-07 | 77.70 | 78.70 | 75.06 | 75.25 | 0.1M |
| 2024-08-06 | 76.50 | 77.76 | 76.36 | 76.86 | 0.1M |
| 2024-08-05 | 75.85 | 77.73 | 74.51 | 76.64 | 0.1M |
| 2024-08-02 | 79.25 | 80.18 | 77.91 | 79.33 | 0.1M |
| 2024-08-01 | 85.99 | 85.99 | 81.68 | 82.23 | 0.1M |
| 2024-07-31 | 87.54 | 89.40 | 85.43 | 86.06 | 0.1M |
| 2024-07-30 | 85.98 | 87.70 | 85.30 | 87.07 | 0.2M |
| 2024-07-29 | 91.67 | 91.67 | 85.17 | 85.25 | 0.1M |
| 2024-07-26 | 89.00 | 91.45 | 86.68 | 91.26 | 0.2M |
| 2024-07-25 | 83.35 | 88.32 | 83.35 | 87.18 | 0.1M |
| 2024-07-24 | 85.55 | 86.91 | 83.82 | 84.17 | 0.1M |
| 2024-07-23 | 84.40 | 87.00 | 84.40 | 86.13 | 0.1M |
| 2024-07-22 | 83.30 | 85.35 | 82.03 | 85.03 | 0.1M |
| 2024-07-19 | 84.92 | 86.17 | 83.47 | 83.63 | 0.1M |
| 2024-07-18 | 84.64 | 86.91 | 84.32 | 84.78 | 0.2M |
| 2024-07-17 | 83.40 | 86.00 | 82.97 | 85.00 | 0.1M |
| 2024-07-16 | 79.42 | 84.98 | 79.42 | 84.83 | 0.2M |
| 2024-07-15 | 76.53 | 79.57 | 76.50 | 78.78 | 0.1M |
| 2024-07-12 | 76.35 | 76.80 | 75.58 | 75.84 | 0.1M |
| 2024-07-11 | 75.04 | 76.55 | 74.96 | 75.81 | 0.1M |
| 2024-07-10 | 73.75 | 74.83 | 73.29 | 74.81 | 0.1M |
| 2024-07-09 | 73.17 | 73.91 | 72.46 | 73.71 | 0.1M |
| 2024-07-08 | 73.65 | 74.05 | 72.70 | 73.31 | 0.1M |
| 2024-07-05 | 74.42 | 74.42 | 72.73 | 73.00 | 0.0M |
| 2024-07-03 | 75.75 | 76.10 | 74.64 | 74.68 | 0.0M |
| 2024-07-02 | 75.12 | 76.11 | 74.47 | 75.84 | 0.0M |
| 2024-07-01 | 75.32 | 75.99 | 74.19 | 75.15 | 0.1M |
| 2024-06-28 | 74.63 | 76.65 | 74.62 | 75.49 | 0.3M |
| 2024-06-27 | 73.97 | 74.47 | 73.50 | 73.86 | 0.1M |
| 2024-06-26 | 73.04 | 74.51 | 72.94 | 73.85 | 0.1M |
| 2024-06-25 | 74.52 | 74.58 | 73.57 | 73.57 | 0.0M |
| 2024-06-24 | 73.88 | 75.00 | 73.62 | 74.45 | 0.1M |
| 2024-06-21 | 74.74 | 74.74 | 73.60 | 73.80 | 0.2M |
| 2024-06-20 | 74.53 | 75.00 | 74.32 | 74.97 | 0.1M |
| 2024-06-18 | 74.68 | 76.05 | 74.68 | 75.08 | 0.1M |
| 2024-06-17 | 73.08 | 75.06 | 73.08 | 74.97 | 0.1M |
| 2024-06-14 | 72.77 | 73.33 | 72.28 | 73.00 | 0.1M |
| 2024-06-13 | 73.97 | 73.97 | 73.06 | 73.58 | 0.1M |
| 2024-06-12 | 73.50 | 74.65 | 72.98 | 73.80 | 0.1M |
| 2024-06-11 | 72.16 | 72.71 | 71.43 | 72.24 | 0.1M |
| 2024-06-10 | 73.17 | 73.17 | 72.29 | 72.69 | 0.1M |
| 2024-06-07 | 73.16 | 73.98 | 73.07 | 73.76 | 0.1M |
| 2024-06-06 | 73.80 | 74.00 | 73.31 | 73.83 | 0.0M |
| 2024-06-05 | 73.01 | 73.71 | 72.94 | 73.70 | 0.0M |
| 2024-06-04 | 73.16 | 73.67 | 72.14 | 72.66 | 0.0M |
| 2024-06-03 | 75.23 | 75.23 | 73.33 | 73.77 | 0.1M |
| 2024-05-31 | 75.71 | 75.83 | 74.25 | 74.72 | 0.1M |
| 2024-05-30 | 74.60 | 75.72 | 74.30 | 75.55 | 0.1M |
| 2024-05-29 | 74.28 | 74.82 | 73.70 | 74.71 | 0.1M |
| 2024-05-28 | 76.62 | 77.68 | 75.17 | 75.52 | 0.0M |
| 2024-05-24 | 76.06 | 76.79 | 75.78 | 76.65 | 0.0M |
| 2024-05-23 | 77.85 | 77.85 | 75.41 | 75.60 | 0.1M |
| 2024-05-22 | 78.08 | 78.72 | 77.29 | 77.63 | 0.1M |
| 2024-05-21 | 78.53 | 79.25 | 78.35 | 78.35 | 0.0M |
| 2024-05-20 | 80.00 | 80.20 | 78.61 | 78.61 | 0.1M |
| 2024-05-17 | 80.32 | 81.13 | 79.90 | 79.97 | 0.0M |
| 2024-05-16 | 79.76 | 80.25 | 79.21 | 79.88 | 0.1M |
| 2024-05-15 | 79.85 | 80.50 | 79.19 | 79.72 | 0.1M |
| 2024-05-14 | 78.97 | 79.37 | 78.41 | 79.16 | 0.0M |
| 2024-05-13 | 79.22 | 79.22 | 78.32 | 78.33 | 0.0M |
| 2024-05-10 | 79.36 | 79.79 | 78.31 | 78.71 | 0.0M |
| 2024-05-09 | 79.57 | 79.99 | 78.99 | 79.36 | 0.0M |
| 2024-05-08 | 78.01 | 79.65 | 78.01 | 79.56 | 0.0M |
| 2024-05-07 | 79.49 | 79.93 | 78.85 | 78.85 | 0.0M |
| 2024-05-06 | 79.63 | 80.12 | 78.77 | 79.15 | 0.1M |
| 2024-05-03 | 79.01 | 79.63 | 78.19 | 79.37 | 0.1M |
| 2024-05-02 | 78.77 | 79.98 | 77.42 | 77.92 | 0.2M |
| 2024-05-01 | 76.07 | 78.75 | 76.04 | 78.20 | 0.1M |
| 2024-04-30 | 75.64 | 76.20 | 75.51 | 75.69 | 0.1M |
| 2024-04-29 | 76.90 | 76.90 | 75.21 | 76.05 | 0.1M |
| 2024-04-26 | 77.25 | 77.80 | 76.20 | 76.45 | 0.1M |
| 2024-04-25 | 76.49 | 77.69 | 75.81 | 77.47 | 0.1M |
| 2024-04-24 | 77.13 | 78.57 | 76.37 | 76.89 | 0.2M |
| 2024-04-23 | 73.82 | 79.08 | 73.82 | 76.94 | 0.1M |
| 2024-04-22 | 74.27 | 75.44 | 74.04 | 74.84 | 0.1M |
| 2024-04-19 | 71.87 | 74.34 | 71.69 | 74.30 | 0.1M |
| 2024-04-18 | 71.64 | 72.90 | 71.29 | 72.24 | 0.1M |
| 2024-04-17 | 72.47 | 73.21 | 71.53 | 71.53 | 0.1M |
| 2024-04-16 | 71.63 | 72.93 | 70.99 | 72.32 | 0.1M |
| 2024-04-15 | 73.44 | 73.88 | 71.67 | 72.21 | 0.1M |
| 2024-04-12 | 72.97 | 73.59 | 72.64 | 73.35 | 0.0M |
| 2024-04-11 | 73.80 | 73.96 | 72.60 | 73.59 | 0.1M |
| 2024-04-10 | 73.98 | 74.26 | 72.64 | 73.85 | 0.1M |
| 2024-04-09 | 74.83 | 75.66 | 74.51 | 75.66 | 0.0M |
| 2024-04-08 | 74.17 | 75.36 | 74.17 | 74.87 | 0.0M |
| 2024-04-05 | 74.03 | 74.74 | 74.03 | 74.23 | 0.1M |
| 2024-04-04 | 75.15 | 76.46 | 74.27 | 74.49 | 0.1M |
| 2024-04-03 | 75.66 | 76.40 | 75.03 | 75.25 | 0.1M |
| 2024-04-02 | 74.77 | 75.59 | 74.31 | 75.48 | 0.1M |
| 2024-04-01 | 76.68 | 77.12 | 75.56 | 76.10 | 0.1M |
| 2024-03-28 | 76.27 | 77.32 | 76.17 | 76.77 | 0.1M |
| 2024-03-27 | 74.06 | 76.43 | 73.94 | 76.42 | 0.1M |
| 2024-03-26 | 75.43 | 75.43 | 73.89 | 73.92 | 0.1M |
| 2024-03-25 | 74.61 | 75.64 | 74.61 | 75.25 | 0.0M |
| 2024-03-22 | 75.98 | 75.98 | 74.11 | 74.21 | 0.0M |
| 2024-03-21 | 74.88 | 75.91 | 74.43 | 75.89 | 0.1M |
| 2024-03-20 | 71.72 | 75.44 | 71.40 | 74.80 | 0.1M |
| 2024-03-19 | 71.10 | 72.75 | 70.83 | 72.11 | 0.1M |
| 2024-03-18 | 71.86 | 72.59 | 70.22 | 71.56 | 0.1M |
| 2024-03-15 | 71.32 | 72.73 | 71.32 | 71.89 | 0.6M |
| 2024-03-14 | 72.20 | 72.42 | 71.39 | 71.61 | 0.1M |
| 2024-03-13 | 72.66 | 73.87 | 72.34 | 72.68 | 0.1M |
| 2024-03-12 | 73.48 | 73.92 | 72.45 | 72.67 | 0.1M |
| 2024-03-11 | 74.97 | 74.97 | 73.52 | 73.71 | 0.1M |
| 2024-03-08 | 75.08 | 76.22 | 74.49 | 75.46 | 0.1M |
| 2024-03-07 | 74.88 | 75.34 | 74.18 | 74.42 | 0.1M |
| 2024-03-06 | 74.67 | 75.89 | 73.12 | 74.28 | 0.1M |
| 2024-03-05 | 72.09 | 75.50 | 71.74 | 74.65 | 0.1M |
| 2024-03-04 | 73.05 | 75.55 | 70.97 | 72.44 | 0.1M |
| 2024-03-01 | 71.36 | 72.39 | 69.69 | 72.37 | 0.1M |
| 2024-02-29 | 71.00 | 72.37 | 70.63 | 71.85 | 0.1M |
| 2024-02-28 | 70.59 | 71.54 | 70.59 | 70.76 | 0.1M |
| 2024-02-27 | 71.09 | 72.10 | 71.09 | 71.21 | 0.1M |
| 2024-02-26 | 72.08 | 72.60 | 70.47 | 71.09 | 0.1M |
| 2024-02-23 | 72.21 | 73.50 | 71.42 | 72.47 | 0.1M |
| 2024-02-22 | 71.85 | 72.90 | 71.70 | 72.33 | 0.1M |
| 2024-02-21 | 71.02 | 72.36 | 70.78 | 72.25 | 0.1M |
| 2024-02-20 | 70.90 | 72.05 | 70.90 | 71.58 | 0.1M |
| 2024-02-16 | 71.94 | 72.14 | 70.77 | 71.44 | 0.1M |
| 2024-02-15 | 70.20 | 72.80 | 70.20 | 72.52 | 0.1M |
| 2024-02-14 | 69.87 | 70.37 | 68.96 | 70.03 | 0.1M |
| 2024-02-13 | 68.21 | 69.75 | 67.91 | 68.91 | 0.1M |
| 2024-02-12 | 68.96 | 71.73 | 68.96 | 70.80 | 0.1M |
| 2024-02-09 | 68.59 | 69.44 | 67.44 | 69.19 | 0.1M |
| 2024-02-08 | 67.76 | 69.17 | 67.76 | 68.40 | 0.1M |
| 2024-02-07 | 68.41 | 68.99 | 66.88 | 68.13 | 0.1M |
| 2024-02-06 | 68.77 | 69.59 | 67.94 | 68.51 | 0.1M |
| 2024-02-05 | 69.95 | 69.95 | 68.63 | 69.26 | 0.1M |
| 2024-02-02 | 69.20 | 70.99 | 68.99 | 70.68 | 0.1M |
| 2024-02-01 | 72.08 | 72.14 | 68.65 | 70.40 | 0.2M |
| 2024-01-31 | 72.73 | 73.52 | 71.83 | 71.84 | 0.1M |
| 2024-01-30 | 74.84 | 75.16 | 73.69 | 73.90 | 0.1M |
| 2024-01-29 | 73.22 | 75.00 | 73.00 | 75.00 | 0.1M |
| 2024-01-26 | 72.67 | 73.10 | 72.06 | 72.73 | 0.1M |
| 2024-01-25 | 74.25 | 74.25 | 69.72 | 72.01 | 0.2M |
| 2024-01-24 | 74.14 | 75.21 | 73.75 | 74.08 | 0.1M |
| 2024-01-23 | 73.98 | 74.50 | 72.20 | 74.14 | 0.2M |
| 2024-01-22 | 72.09 | 73.41 | 72.09 | 73.34 | 0.1M |
| 2024-01-19 | 71.16 | 71.96 | 70.58 | 71.95 | 0.1M |
| 2024-01-18 | 70.78 | 71.14 | 69.94 | 70.73 | 0.1M |
| 2024-01-17 | 69.91 | 71.00 | 69.91 | 70.48 | 0.1M |
| 2024-01-16 | 71.59 | 72.66 | 70.70 | 70.90 | 0.1M |
| 2024-01-12 | 73.50 | 73.85 | 72.32 | 72.54 | 0.1M |
| 2024-01-11 | 73.59 | 73.88 | 72.35 | 73.44 | 0.1M |
| 2024-01-10 | 71.35 | 73.78 | 70.86 | 73.55 | 0.1M |
| 2024-01-09 | 70.87 | 71.43 | 70.29 | 71.16 | 0.1M |
| 2024-01-08 | 71.09 | 71.85 | 70.85 | 71.85 | 0.0M |
| 2024-01-05 | 71.71 | 72.80 | 71.22 | 71.37 | 0.1M |
| 2024-01-04 | 71.47 | 73.03 | 71.30 | 72.78 | 0.1M |
| 2024-01-03 | 73.17 | 73.21 | 70.85 | 71.09 | 0.1M |
| 2024-01-02 | 72.46 | 74.78 | 72.46 | 73.46 | 0.1M |