Premier Tech

PT
🏛️ thailand →
11.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.70 6.75 6.70 6.75 0.6M
2022-12-29 6.75 6.75 6.70 6.75 0.2M
2022-12-28 6.70 6.80 6.70 6.75 0.5M
2022-12-27 6.75 6.85 6.70 6.75 1.2M
2022-12-26 6.80 6.80 6.70 6.75 0.4M
2022-12-23 6.70 6.80 6.65 6.80 0.8M
2022-12-22 6.80 6.80 6.65 6.70 0.7M
2022-12-21 6.55 6.80 6.55 6.75 0.9M
2022-12-20 6.80 6.80 6.50 6.65 0.8M
2022-12-19 6.50 6.75 6.50 6.75 0.8M
2022-12-16 6.55 6.55 6.45 6.55 0.3M
2022-12-15 6.55 6.65 6.50 6.55 0.7M
2022-12-14 6.55 6.60 6.45 6.55 1.1M
2022-12-13 6.40 6.55 6.30 6.50 1.1M
2022-12-09 6.30 6.40 6.30 6.40 0.3M
2022-12-08 6.25 6.30 6.25 6.30 0.2M
2022-12-07 6.25 6.35 6.25 6.25 0.2M
2022-12-06 6.30 6.35 6.25 6.25 0.2M
2022-12-02 6.30 6.30 6.20 6.30 0.4M
2022-12-01 6.25 6.30 6.25 6.30 0.3M
2022-11-30 6.35 6.35 6.25 6.25 0.2M
2022-11-29 6.25 6.35 6.25 6.35 0.3M
2022-11-28 6.25 6.30 6.25 6.25 0.1M
2022-11-25 6.25 6.30 6.25 6.30 0.2M
2022-11-24 6.25 6.25 6.20 6.20 0.1M
2022-11-23 6.20 6.25 6.20 6.25 0.1M
2022-11-22 6.25 6.25 6.20 6.20 0.3M
2022-11-21 6.25 6.25 6.20 6.20 0.1M
2022-11-18 6.25 6.25 6.20 6.25 0.1M
2022-11-17 6.20 6.25 6.20 6.25 0.1M
2022-11-16 6.20 6.30 6.20 6.20 0.4M
2022-11-15 6.20 6.25 6.15 6.20 0.1M
2022-11-14 6.25 6.30 6.20 6.20 0.3M
2022-11-11 6.30 6.35 6.20 6.30 0.3M
2022-11-10 6.20 6.50 6.15 6.30 1.0M
2022-11-09 6.15 6.20 6.15 6.20 0.1M
2022-11-08 6.20 6.20 6.10 6.20 0.5M
2022-11-07 6.20 6.20 6.15 6.20 0.1M
2022-11-04 6.20 6.20 6.15 6.20 0.2M
2022-11-03 6.15 6.20 6.15 6.20 0.2M
2022-11-02 6.20 6.20 6.15 6.15 0.2M
2022-11-01 6.15 6.20 6.10 6.15 0.2M
2022-10-31 6.10 6.15 6.10 6.15 0.1M
2022-10-28 6.15 6.15 6.10 6.15 0.0M
2022-10-27 6.15 6.15 6.10 6.10 0.1M
2022-10-26 6.05 6.15 6.05 6.15 0.1M
2022-10-25 6.10 6.15 6.05 6.10 0.2M
2022-10-21 6.10 6.15 6.05 6.10 0.1M
2022-10-20 6.10 6.10 6.05 6.10 0.1M
2022-10-19 6.05 6.10 6.05 6.10 0.2M
2022-10-18 6.00 6.10 6.00 6.05 0.2M
2022-10-17 6.05 6.05 6.00 6.00 0.2M
2022-10-12 6.10 6.10 6.00 6.05 0.5M
2022-10-11 6.05 6.10 6.00 6.05 0.2M
2022-10-10 6.05 6.10 6.00 6.05 0.5M
2022-10-07 6.15 6.15 6.05 6.10 0.1M
2022-10-06 6.10 6.15 6.05 6.10 0.2M
2022-10-05 6.10 6.10 6.05 6.10 0.1M
2022-10-04 6.05 6.10 6.05 6.05 0.1M
2022-10-03 6.10 6.10 6.00 6.05 0.9M
2022-09-30 6.10 6.15 6.10 6.10 0.4M
2022-09-29 6.10 6.15 6.10 6.15 0.1M
2022-09-28 6.15 6.15 6.05 6.15 0.5M
2022-09-27 6.15 6.15 6.10 6.15 0.1M
2022-09-26 6.20 6.20 6.10 6.20 1.0M
2022-09-23 6.15 6.20 6.15 6.20 0.1M
2022-09-22 6.15 6.20 6.10 6.20 0.2M
2022-09-21 6.20 6.20 6.15 6.20 0.1M
2022-09-20 6.15 6.20 6.10 6.20 0.1M
2022-09-19 6.15 6.20 6.10 6.10 0.2M
2022-09-16 6.15 6.20 6.10 6.20 0.3M
2022-09-15 6.10 6.20 6.10 6.15 0.3M
2022-09-14 6.15 6.20 6.15 6.20 0.1M
2022-09-13 6.15 6.20 6.15 6.20 0.1M
2022-09-12 6.20 6.20 6.15 6.20 0.3M
2022-09-09 6.10 6.20 6.10 6.20 0.3M
2022-09-08 6.10 6.20 6.10 6.10 0.2M
2022-09-07 6.15 6.20 6.10 6.10 0.2M
2022-09-06 6.15 6.20 6.10 6.15 0.6M
2022-09-05 6.10 6.20 6.10 6.20 0.2M
2022-09-02 6.10 6.15 6.10 6.15 0.1M
2022-09-01 6.15 6.15 6.10 6.10 0.4M
2022-08-31 6.15 6.20 6.10 6.15 0.1M
2022-08-30 6.20 6.25 6.10 6.15 0.5M
2022-08-29 6.10 6.20 6.10 6.20 0.4M
2022-08-26 6.10 6.15 6.10 6.15 0.4M
2022-08-25 6.05 6.20 6.05 6.15 1.0M
2022-08-24 6.25 6.30 6.20 6.25 1.0M
2022-08-23 6.20 6.30 6.20 6.25 0.3M
2022-08-22 6.30 6.30 6.15 6.25 0.5M
2022-08-19 6.20 6.30 6.20 6.30 0.4M
2022-08-18 6.25 6.25 6.20 6.25 0.6M
2022-08-17 6.20 6.25 6.15 6.25 0.7M
2022-08-16 6.20 6.25 6.15 6.20 0.5M
2022-08-15 6.15 6.25 6.10 6.20 1.0M
2022-08-11 6.25 6.25 6.10 6.15 2.7M
2022-08-10 6.25 6.30 6.20 6.25 0.4M
2022-08-09 6.15 6.25 6.15 6.25 0.2M
2022-08-08 6.20 6.20 6.15 6.20 0.4M
2022-08-05 6.25 6.30 6.20 6.20 0.3M
2022-08-04 6.25 6.30 6.20 6.25 0.4M
2022-08-03 6.25 6.30 6.15 6.25 0.4M
2022-08-02 6.20 6.25 6.15 6.25 0.4M
2022-08-01 6.15 6.20 6.10 6.20 0.5M
2022-07-27 6.10 6.15 6.10 6.15 0.2M
2022-07-26 6.15 6.15 6.10 6.10 0.1M
2022-07-25 6.10 6.15 6.05 6.10 0.2M
2022-07-22 6.10 6.15 6.05 6.10 0.2M
2022-07-21 6.10 6.15 6.05 6.15 0.1M
2022-07-20 6.10 6.15 6.05 6.10 0.1M
2022-07-19 6.10 6.15 6.05 6.15 0.3M
2022-07-18 6.05 6.30 6.05 6.15 0.6M
2022-07-15 6.05 6.10 6.00 6.05 0.4M
2022-07-14 6.10 6.15 6.00 6.10 0.4M
2022-07-12 6.10 6.15 6.05 6.15 0.2M
2022-07-11 6.05 6.15 6.05 6.10 0.3M
2022-07-08 6.10 6.15 6.05 6.10 0.2M
2022-07-07 6.05 6.15 6.05 6.15 0.4M
2022-07-06 6.05 6.10 5.95 6.00 0.6M
2022-07-05 6.05 6.15 6.00 6.05 0.8M
2022-07-04 6.20 6.20 6.05 6.05 0.4M
2022-07-01 6.25 6.25 6.10 6.20 0.2M
2022-06-30 6.30 6.45 6.10 6.25 1.9M
2022-06-29 6.10 6.35 6.05 6.25 2.3M
2022-06-28 6.15 6.20 6.10 6.15 0.5M
2022-06-27 6.10 6.15 6.00 6.15 0.4M
2022-06-24 6.00 6.10 6.00 6.10 0.3M
2022-06-23 6.05 6.10 6.00 6.00 0.3M
2022-06-22 6.15 6.15 5.95 6.00 0.3M
2022-06-21 6.10 6.15 6.05 6.15 0.2M
2022-06-20 6.05 6.10 6.00 6.05 0.2M
2022-06-17 6.00 6.05 5.95 6.00 0.6M
2022-06-16 6.10 6.20 6.00 6.00 0.8M
2022-06-15 6.05 6.20 6.05 6.05 0.4M
2022-06-14 6.05 6.15 6.00 6.10 0.6M
2022-06-13 6.20 6.20 6.00 6.15 1.6M
2022-06-10 6.35 6.55 6.25 6.30 2.7M
2022-06-09 6.30 6.35 6.25 6.25 0.9M
2022-06-08 6.30 6.30 6.25 6.30 0.3M
2022-06-07 6.25 6.35 6.15 6.25 0.6M
2022-06-06 6.30 6.35 6.15 6.25 0.8M
2022-06-02 6.30 6.45 6.25 6.30 1.3M
2022-06-01 6.40 6.40 6.30 6.30 1.1M
2022-05-31 6.20 6.85 6.20 6.35 6.8M
2022-05-30 6.30 6.30 6.15 6.20 1.1M
2022-05-27 6.20 6.40 6.15 6.25 2.9M
2022-05-26 6.30 6.30 6.10 6.20 1.3M
2022-05-25 6.10 6.40 6.05 6.25 2.0M
2022-05-24 6.05 6.10 6.00 6.05 0.4M
2022-05-23 6.10 6.10 6.00 6.05 0.4M
2022-05-20 5.95 6.05 5.95 6.05 0.2M
2022-05-19 5.95 6.10 5.95 5.95 0.6M
2022-05-18 6.00 6.05 5.95 5.95 0.3M
2022-05-17 5.85 6.00 5.85 6.00 0.4M
2022-05-13 5.95 5.95 5.85 5.85 0.4M
2022-05-12 6.05 6.05 5.80 5.95 1.3M
2022-05-11 5.95 6.00 5.90 5.90 0.3M
2022-05-10 5.85 5.95 5.80 5.95 0.4M
2022-05-09 6.00 6.05 5.85 5.85 1.1M
2022-05-06 5.85 6.25 5.80 6.10 2.4M
2022-05-05 5.90 6.00 5.85 5.95 1.0M
2022-05-03 6.00 6.00 5.90 5.95 0.5M
2022-04-29 6.05 6.05 5.95 6.00 0.3M
2022-04-28 6.00 6.05 6.00 6.05 0.2M
2022-04-27 5.90 6.05 5.90 6.00 0.6M
2022-04-26 6.00 6.10 5.95 5.95 0.4M
2022-04-25 6.05 6.05 5.90 6.00 0.5M
2022-04-22 6.15 6.15 6.05 6.05 0.4M
2022-04-21 6.10 6.20 6.05 6.15 0.6M
2022-04-20 6.10 6.15 6.05 6.05 0.2M
2022-04-19 6.00 6.20 6.00 6.05 0.6M
2022-04-18 5.95 6.15 5.90 6.00 0.9M
2022-04-12 5.95 6.10 5.90 5.95 1.0M
2022-04-11 6.05 6.10 5.95 5.95 1.3M
2022-04-08 6.05 6.15 6.05 6.05 0.7M
2022-04-07 6.15 6.30 6.10 6.10 2.8M
2022-04-05 6.55 6.55 6.25 6.30 1.5M
2022-04-04 6.55 6.55 6.40 6.55 1.7M
2022-04-01 6.75 6.80 6.40 6.50 8.3M
2022-03-31 6.10 7.70 6.00 6.70 45.5M
2022-03-30 5.80 6.15 5.80 5.95 2.1M
2022-03-29 5.80 5.85 5.75 5.80 0.1M
2022-03-28 5.75 5.90 5.75 5.80 0.3M
2022-03-25 5.80 5.85 5.75 5.75 0.2M
2022-03-24 5.85 5.85 5.75 5.85 0.3M
2022-03-23 5.80 5.85 5.75 5.85 0.2M
2022-03-22 5.85 5.85 5.70 5.80 1.2M
2022-03-21 5.85 5.85 5.75 5.75 0.2M
2022-03-18 5.85 5.85 5.80 5.80 0.1M
2022-03-17 5.80 5.85 5.75 5.85 0.4M
2022-03-16 5.85 5.85 5.75 5.85 0.3M
2022-03-15 5.85 5.85 5.75 5.75 1.0M
2022-03-14 5.70 5.80 5.70 5.75 0.2M
2022-03-11 5.70 5.80 5.65 5.70 1.0M
2022-03-10 5.70 5.85 5.70 5.75 1.5M
2022-03-09 5.70 5.75 5.60 5.65 1.7M
2022-03-08 5.60 5.75 5.55 5.65 1.1M
2022-03-07 5.75 5.75 5.55 5.70 4.0M
2022-03-04 5.85 5.90 5.75 5.75 1.4M
2022-03-03 5.95 6.00 5.85 5.85 4.5M
2022-03-02 6.50 6.50 6.45 6.45 3.6M
2022-03-01 6.55 6.60 6.40 6.50 3.2M
2022-02-28 6.50 6.55 6.40 6.55 2.1M
2022-02-25 6.35 6.50 6.30 6.50 2.5M
2022-02-24 6.35 6.40 6.25 6.30 2.1M
2022-02-23 6.35 6.40 6.30 6.40 2.6M
2022-02-22 6.30 6.45 6.25 6.35 3.3M
2022-02-21 6.25 6.40 6.20 6.30 3.3M
2022-02-18 6.25 6.30 6.15 6.20 2.1M
2022-02-17 6.25 6.30 6.15 6.25 2.9M
2022-02-15 6.05 6.20 6.00 6.10 2.9M
2022-02-14 5.85 5.85 5.70 5.75 1.5M
2022-02-11 5.90 5.95 5.80 5.85 0.7M
2022-02-10 5.90 5.90 5.85 5.90 0.7M
2022-02-09 5.90 5.95 5.85 5.85 0.7M
2022-02-08 5.90 5.95 5.85 5.90 0.4M
2022-02-07 5.90 5.95 5.85 5.90 0.7M
2022-02-04 5.90 6.00 5.90 5.90 0.9M
2022-02-03 5.95 6.00 5.90 5.95 0.2M
2022-02-02 5.95 6.00 5.90 5.95 0.8M
2022-02-01 5.95 6.00 5.90 5.95 0.7M
2022-01-31 5.95 6.00 5.90 5.95 0.5M
2022-01-28 5.95 6.00 5.85 5.90 0.8M
2022-01-27 6.00 6.00 5.85 5.95 0.8M
2022-01-26 6.00 6.10 5.90 5.90 0.7M
2022-01-25 6.00 6.05 5.90 6.00 0.3M
2022-01-24 6.05 6.05 5.95 6.00 0.3M
2022-01-21 6.10 6.10 6.00 6.00 0.5M
2022-01-20 6.10 6.10 6.05 6.10 0.2M
2022-01-19 6.10 6.15 6.00 6.05 0.8M
2022-01-18 6.15 6.20 6.05 6.10 0.6M
2022-01-17 6.15 6.35 6.10 6.15 1.5M
2022-01-14 6.10 6.40 6.10 6.10 2.0M
2022-01-13 6.15 6.15 6.10 6.10 0.7M
2022-01-12 6.10 6.15 6.05 6.15 0.4M
2022-01-11 6.05 6.15 6.00 6.10 0.9M
2022-01-10 6.10 6.20 6.00 6.05 1.3M
2022-01-07 6.00 6.10 6.00 6.05 0.3M
2022-01-06 6.10 6.10 6.00 6.00 0.9M
2022-01-05 6.00 6.10 5.90 6.10 0.6M
2022-01-04 5.95 6.00 5.90 5.95 0.6M