Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.19 2.19 2.19 2.19 10.0K
09:45 2.19 2.19 2.19 2.19 3.0K
09:50 2.19 2.19 2.19 2.19 1.0K
10:15 2.19 2.19 2.19 2.19 1.0K
10:20 2.19 2.19 2.19 2.19 6.0K
10:35 2.19 2.19 2.19 2.19 4.0K
10:40 2.19 2.19 2.19 2.19 2.0K
11:25 2.19 2.19 2.19 2.19 1.0K
11:50 2.19 2.19 2.19 2.19 1.0K
13:35 2.19 2.19 2.19 2.19 3.0K
13:40 2.19 2.19 2.19 2.19 2.0K
13:45 2.19 2.19 2.19 2.19 4.0K
14:10 2.19 2.19 2.19 2.19 2.0K
14:25 2.19 2.19 2.19 2.19 1.0K
14:35 2.19 2.19 2.19 2.19 7.0K
14:40 2.19 2.19 2.19 2.19 1.0K
14:50 2.19 2.19 2.19 2.19 26.0K
14:55 2.19 2.19 2.19 2.19 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available