Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Premiere Island Power REIT
PREIT
🏛️
philippines
→
1.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2025-06-09
Historical Low
0.89
2025-09-02
Volume Extremes
Volume Peak
66.9M
2023-04-19
Volume Low
0.0M
2023-12-07
Data Statistics
Rise Proportion
35.6%
Start: 2022-12-15
Fall Proportion
31.4%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+26.88%
2025-09-03
Max Daily Loss
-29.94%
2025-09-01
Monthly Change Extremes
Max Monthly Gain
+14.78%
2024-10
Max Monthly Loss
-6.25%
2023-01
Related Stocks
SM Investments
SM
740.0000
DoubleDragon Pref
DDPR
98.4500
Apollo Global
APL
0.0086
A Brown Company Prf s B
BRNPB
104.5000
Mabuhay
MHC
0.1240
San Miguel Prf N
SMC2N
80.0000
Oriental Petrol
OPM
0.0120
United Paragon Mining
UPM
0.0031
ArthaLand Prf s
ALCPD
500.0000
Dito CME Holdings
DITO
0.9700
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000