0.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.10 | 0.10 | 0.10 | 0.10 | 10.5K |
| 09:10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.0K |
| 15:15 | 0.10 | 0.10 | 0.10 | 0.10 | 0.3K |
| 17:05 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.19
2016-05-17
Historical Low
0.04
2016-12-09
Volume Extremes
Volume Peak
10.3M
2016-12-01
Volume Low
0.0M
2017-11-29
Data Statistics
Rise Proportion
29.9%
Start: 2015-08-24
Fall Proportion
34.8%
Total2341Trading Days
Daily Change Extremes
Max Daily Gain
+88.24%
2015-08-24
Max Daily Loss
-40.60%
2020-06-24
Monthly Change Extremes
Max Monthly Gain
+271.43%
2017-02
Max Monthly Loss
-91.91%
2016-05