Prestige Consumer Health

PBH
🏛️ usa →
61.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.03 63.03 63.03 63.03 3.0K
09:32 62.39 62.39 62.39 62.39 2.5K
09:34 62.49 62.49 62.49 62.49 1.1K
09:37 62.48 62.48 62.48 62.48 0.5K
09:39 62.49 62.49 62.49 62.49 0.4K
09:40 62.78 62.78 62.78 62.78 0.3K
09:41 62.79 62.79 62.49 62.49 0.2K
09:42 62.76 62.99 62.76 62.78 4.2K
09:43 62.95 62.95 62.79 62.79 0.4K
09:44 62.95 62.95 62.95 62.95 0.3K
09:45 62.95 62.95 62.79 62.79 1.7K
09:46 62.95 62.95 62.95 62.95 0.1K
09:47 62.95 62.95 62.79 62.95 0.6K
09:48 62.79 62.95 62.79 62.95 0.3K
09:49 62.95 62.95 62.79 62.79 0.2K
09:50 62.95 62.95 62.63 62.63 4.1K
09:51 62.77 62.77 62.77 62.77 0.7K
09:53 62.81 62.84 62.81 62.84 4.7K
09:54 62.87 62.87 62.87 62.87 0.1K
09:55 62.88 62.88 62.81 62.81 0.2K
09:56 62.76 62.76 62.76 62.76 1.5K
09:57 62.79 62.79 62.79 62.79 1.5K
09:59 62.79 62.79 62.76 62.76 7.2K
10:00 62.81 62.81 62.81 62.81 2.1K
10:01 62.77 62.77 62.77 62.77 7.5K
10:03 62.75 62.75 62.75 62.75 0.5K
10:05 62.66 62.66 62.66 62.66 5.9K
10:06 62.69 62.78 62.69 62.78 3.1K
10:11 62.69 62.69 62.69 62.69 0.7K
10:12 62.67 62.67 62.67 62.67 0.4K
10:14 62.56 62.61 62.56 62.61 2.3K
10:18 62.50 62.50 62.50 62.50 0.6K
10:22 62.59 62.59 62.59 62.59 0.2K
10:24 62.59 62.59 62.52 62.52 1.2K
10:27 62.54 62.54 62.54 62.54 1.6K
10:29 62.56 62.56 62.56 62.56 1.7K
10:33 62.59 62.59 62.59 62.59 1.0K
10:34 62.56 62.56 62.56 62.56 2.9K
10:40 62.50 62.50 62.50 62.50 1.3K
10:43 62.46 62.46 62.46 62.46 1.0K
10:44 62.41 62.41 62.41 62.41 0.4K
10:45 62.46 62.46 62.41 62.41 1.3K
10:46 62.37 62.37 62.37 62.37 0.7K
10:47 62.37 62.37 62.37 62.37 0.4K
10:50 62.32 62.32 62.32 62.32 0.7K
10:52 62.43 62.43 62.38 62.38 3.5K
10:53 62.38 62.38 62.38 62.38 1.0K
10:55 62.44 62.44 62.44 62.44 1.0K
10:58 62.42 62.42 62.42 62.42 0.5K
11:01 62.41 62.51 62.41 62.51 4.1K
11:05 62.45 62.45 62.29 62.29 10.5K
11:07 62.43 62.43 62.43 62.43 0.7K
11:11 62.48 62.48 62.48 62.48 0.5K
11:13 62.40 62.40 62.40 62.40 0.8K
11:14 62.40 62.40 62.40 62.40 1.5K
11:17 62.63 62.63 62.63 62.63 11.6K
11:18 62.58 62.58 62.58 62.58 0.2K
11:19 62.63 62.63 62.63 62.63 0.2K
11:21 62.58 62.58 62.58 62.58 0.2K
11:22 62.56 62.56 62.56 62.56 1.3K
11:25 62.62 62.62 62.58 62.59 1.4K
11:28 62.57 62.57 62.57 62.57 0.8K
11:30 62.65 62.65 62.65 62.65 1.4K
11:32 62.67 62.67 62.67 62.67 0.1K
11:33 62.71 62.71 62.67 62.67 1.6K
11:35 62.72 62.72 62.72 62.72 1.0K
11:36 62.70 62.70 62.70 62.70 0.4K
11:38 62.70 62.70 62.70 62.70 0.5K
11:39 62.72 62.72 62.72 62.72 0.2K
11:40 62.67 62.67 62.67 62.67 0.9K
11:41 62.67 62.67 62.67 62.67 1.2K
11:46 62.73 62.73 62.71 62.71 0.9K
11:48 62.73 62.74 62.73 62.73 0.8K
11:49 62.67 62.67 62.62 62.64 3.4K
11:52 62.57 62.57 62.54 62.54 1.6K
11:53 62.54 62.54 62.54 62.54 1.9K
11:55 62.51 62.51 62.51 62.51 0.7K
11:57 62.56 62.56 62.56 62.56 0.4K
11:59 62.51 62.51 62.51 62.51 4.6K
12:07 62.48 62.48 62.48 62.48 1.0K
12:08 62.48 62.48 62.48 62.48 0.6K
12:09 62.54 62.54 62.54 62.54 0.4K
12:12 62.48 62.48 62.48 62.48 0.4K
12:13 62.48 62.48 62.48 62.48 0.5K
12:15 62.48 62.48 62.48 62.48 2.3K
12:17 62.42 62.44 62.42 62.44 0.8K
12:18 62.41 62.41 62.41 62.41 0.9K
12:19 62.35 62.35 62.35 62.35 0.8K
12:20 62.34 62.35 62.34 62.35 1.4K
12:23 62.37 62.37 62.37 62.37 3.4K
12:24 62.39 62.42 62.39 62.42 7.0K
12:25 62.45 62.45 62.38 62.38 2.3K
12:29 62.36 62.36 62.36 62.36 1.8K
12:30 62.32 62.35 62.32 62.35 1.9K
12:31 62.37 62.37 62.37 62.37 1.0K
12:32 62.33 62.33 62.33 62.33 0.8K
12:33 62.31 62.31 62.31 62.31 0.4K
12:34 62.31 62.35 62.31 62.35 1.2K
12:35 62.37 62.37 62.37 62.37 0.7K
12:36 62.38 62.38 62.38 62.38 0.6K
12:39 62.33 62.33 62.33 62.33 1.3K
12:41 62.31 62.31 62.31 62.31 0.8K
12:43 62.33 62.33 62.33 62.33 1.1K
12:44 62.32 62.32 62.32 62.32 1.4K
12:48 62.28 62.28 62.28 62.28 1.0K
12:49 62.27 62.27 62.27 62.27 0.9K
12:50 62.26 62.26 62.26 62.26 0.6K
12:51 62.26 62.26 62.26 62.26 1.3K
12:52 62.26 62.26 62.26 62.26 1.5K
12:53 62.25 62.25 62.25 62.25 0.8K
12:54 62.27 62.27 62.27 62.27 0.8K
12:58 62.27 62.32 62.27 62.32 3.4K
13:01 62.35 62.35 62.35 62.35 0.9K
13:03 62.35 62.36 62.35 62.36 3.5K
13:09 62.38 62.38 62.38 62.38 0.5K
13:11 62.38 62.38 62.38 62.38 1.0K
13:12 62.44 62.44 62.43 62.43 6.7K
13:18 62.35 62.35 62.34 62.34 1.6K
13:20 62.32 62.32 62.32 62.32 0.5K
13:22 62.29 62.35 62.29 62.35 3.6K
13:23 62.39 62.39 62.39 62.39 0.4K
13:24 62.39 62.39 62.39 62.39 0.6K
13:27 62.36 62.36 62.36 62.36 1.2K
13:29 62.37 62.37 62.37 62.37 0.8K
13:30 62.35 62.35 62.35 62.35 4.1K
13:40 62.25 62.25 62.25 62.25 2.1K
13:41 62.31 62.31 62.31 62.31 2.0K
13:43 62.34 62.34 62.34 62.34 2.2K
13:44 62.33 62.33 62.33 62.33 0.4K
13:47 62.30 62.33 62.30 62.33 1.8K
13:48 62.38 62.38 62.38 62.38 1.9K
13:49 62.39 62.39 62.39 62.39 14.5K
13:50 62.46 62.52 62.46 62.52 1.4K
13:51 62.42 62.42 62.42 62.42 1.2K
13:53 62.50 62.50 62.50 62.50 1.2K
13:57 62.49 62.74 62.49 62.74 5.2K
13:59 62.74 62.74 62.65 62.65 0.5K
14:00 62.73 62.73 62.73 62.73 0.2K
14:01 62.61 62.61 62.61 62.61 0.8K
14:02 62.69 62.69 62.69 62.69 0.5K
14:03 62.67 62.67 62.67 62.67 0.3K
14:04 62.60 62.60 62.60 62.60 0.4K
14:05 62.67 62.67 62.67 62.67 0.3K
14:06 62.65 62.66 62.62 62.62 1.9K
14:07 62.61 62.62 62.61 62.62 1.8K
14:09 62.65 62.65 62.59 62.59 3.0K
14:13 62.48 62.48 62.47 62.47 1.7K
14:16 62.54 62.54 62.53 62.53 0.5K
14:17 62.52 62.56 62.52 62.56 2.3K
14:18 62.59 62.59 62.59 62.59 1.2K
14:20 62.55 62.55 62.55 62.55 0.5K
14:21 62.57 62.57 62.57 62.57 9.7K
14:22 62.49 62.49 62.49 62.49 1.5K
14:23 62.45 62.51 62.45 62.51 2.8K
14:24 62.45 62.45 62.45 62.45 1.3K
14:26 62.46 62.46 62.44 62.44 0.8K
14:27 62.45 62.45 62.45 62.45 0.8K
14:30 62.45 62.45 62.45 62.45 1.8K
14:32 62.37 62.37 62.36 62.36 1.8K
14:33 62.36 62.36 62.36 62.36 0.2K
14:34 62.36 62.50 62.36 62.50 3.6K
14:35 62.51 62.51 62.51 62.51 2.7K
14:37 62.49 62.49 62.49 62.49 0.6K
14:38 62.52 62.54 62.52 62.54 7.5K
14:39 62.56 62.56 62.56 62.56 0.4K
14:40 62.56 62.56 62.56 62.56 0.5K
14:42 62.54 62.57 62.54 62.57 10.9K
14:43 62.55 62.55 62.55 62.55 0.7K
14:44 62.53 62.53 62.53 62.53 0.3K
14:45 62.53 62.53 62.49 62.49 9.8K
14:46 62.49 62.49 62.49 62.49 0.3K
14:47 62.53 62.53 62.53 62.53 1.2K
14:48 62.51 62.51 62.51 62.51 1.0K
14:49 62.51 62.51 62.51 62.51 0.2K
14:50 62.53 62.53 62.53 62.53 5.6K
14:51 62.53 62.54 62.51 62.51 8.2K
14:53 62.50 62.50 62.50 62.50 0.2K
14:54 62.50 62.52 62.50 62.50 3.0K
14:55 62.51 62.53 62.51 62.53 2.3K
14:57 62.53 62.53 62.53 62.53 0.5K
14:58 62.53 62.57 62.53 62.57 3.4K
14:59 62.61 62.61 62.61 62.61 0.6K
15:00 62.66 62.69 62.66 62.69 1.1K
15:02 62.74 62.79 62.74 62.79 1.1K
15:03 62.76 62.76 62.76 62.76 1.0K
15:04 62.77 62.79 62.77 62.79 1.4K
15:05 62.82 62.82 62.82 62.82 0.5K
15:06 62.84 62.84 62.84 62.84 0.8K
15:07 62.87 62.87 62.82 62.83 2.2K
15:08 62.84 62.92 62.84 62.86 13.1K
15:10 62.86 62.87 62.86 62.87 2.0K
15:11 62.96 63.00 62.96 62.98 0.7K
15:12 63.04 63.04 63.04 63.04 0.3K
15:13 63.01 63.01 63.01 63.01 0.6K
15:14 63.01 63.01 63.01 63.01 0.7K
15:15 62.96 62.96 62.96 62.96 2.2K
15:16 62.88 62.88 62.84 62.84 4.1K
15:17 62.84 62.84 62.80 62.84 3.4K
15:18 62.81 62.81 62.80 62.80 1.6K
15:19 62.80 62.80 62.80 62.80 0.5K
15:20 62.80 62.80 62.80 62.80 0.5K
15:21 62.80 62.80 62.74 62.74 1.1K
15:22 62.77 62.77 62.77 62.77 8.5K
15:23 62.77 63.05 62.77 62.98 44.2K
15:24 62.83 62.86 62.83 62.86 2.0K
15:26 62.80 62.80 62.80 62.80 1.2K
15:27 62.81 62.86 62.78 62.86 3.3K
15:29 62.82 62.82 62.82 62.82 0.6K
15:30 62.80 62.80 62.80 62.80 0.5K
15:31 62.84 62.84 62.80 62.82 0.7K
15:32 62.80 62.84 62.80 62.83 1.9K
15:33 62.83 62.83 62.80 62.80 0.8K
15:34 62.83 62.85 62.82 62.85 3.9K
15:35 62.87 62.87 62.85 62.85 0.7K
15:36 62.87 62.87 62.83 62.83 0.6K
15:37 62.85 62.85 62.83 62.83 2.3K
15:38 62.82 62.82 62.82 62.82 1.0K
15:39 62.82 62.87 62.82 62.87 4.8K
15:41 62.95 62.96 62.95 62.96 0.8K
15:42 62.92 62.92 62.89 62.90 4.2K
15:43 62.88 62.88 62.88 62.88 0.5K
15:44 62.88 62.88 62.88 62.88 1.5K
15:45 62.89 62.89 62.85 62.89 3.2K
15:46 62.90 62.90 62.90 62.90 0.8K
15:47 62.91 62.94 62.91 62.94 2.1K
15:48 62.97 62.97 62.95 62.95 1.6K
15:49 63.01 63.01 62.99 63.00 1.9K
15:50 63.06 63.13 63.02 63.02 7.5K
15:51 62.98 62.98 62.98 62.98 1.9K
15:52 62.99 62.99 62.96 62.96 3.4K
15:53 62.95 62.95 62.93 62.94 3.4K
15:54 62.95 62.95 62.90 62.90 2.9K
15:55 62.90 62.99 62.90 62.94 10.1K
15:56 62.96 62.96 62.92 62.92 6.9K
15:57 62.89 62.93 62.89 62.89 9.7K
15:58 62.91 62.98 62.89 62.94 14.4K
15:59 62.94 62.98 62.90 62.97 107.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 62.96 63.04 61.78 61.95 0.5M
2025-09-26 62.74 63.18 62.19 62.97 0.6M
2025-09-25 63.39 63.74 62.19 62.72 0.6M
2025-09-24 63.98 64.74 63.01 63.25 0.4M
2025-09-23 63.50 63.95 62.60 62.98 0.3M
2025-09-22 63.08 63.73 62.64 63.60 0.5M
2025-09-19 64.37 64.79 62.92 63.10 1.0M
2025-09-18 63.84 65.16 63.74 64.10 0.5M
2025-09-17 63.59 64.28 63.23 63.82 0.6M
2025-09-16 62.82 63.29 62.76 63.20 0.6M
2025-09-15 63.30 63.71 61.93 62.97 0.8M
2025-09-12 64.85 65.00 63.24 63.25 0.6M
2025-09-11 65.08 65.61 64.83 65.02 0.6M
2025-09-10 65.55 65.98 64.38 65.04 0.6M
2025-09-09 65.68 66.04 64.69 66.01 0.4M
2025-09-08 64.81 65.83 63.75 65.79 0.7M
2025-09-05 66.47 67.16 64.89 65.05 0.7M
2025-09-04 66.90 67.09 66.28 66.75 0.5M
2025-09-03 66.50 67.71 66.40 66.91 0.6M
2025-09-02 67.63 68.62 65.94 66.50 0.9M
2025-08-29 67.54 68.30 67.21 68.04 0.5M
2025-08-28 66.98 67.61 66.33 67.26 0.7M
2025-08-27 66.55 67.20 66.39 66.96 0.5M
2025-08-26 65.60 66.55 65.32 66.41 0.7M
2025-08-25 66.88 66.99 65.30 65.66 0.5M
2025-08-22 66.13 67.14 65.70 66.71 0.5M
2025-08-21 64.81 65.54 64.80 65.45 0.5M
2025-08-20 65.73 66.19 65.05 65.05 0.7M
2025-08-19 65.29 65.81 64.48 65.41 0.6M
2025-08-18 64.84 65.94 64.53 64.87 0.6M
2025-08-15 64.91 65.85 64.68 64.99 0.7M
2025-08-14 66.00 66.00 64.01 64.60 0.6M
2025-08-13 65.15 66.57 65.15 66.43 0.6M
2025-08-12 64.04 65.73 62.95 65.31 0.9M
2025-08-11 65.60 66.27 63.49 63.89 0.9M
2025-08-08 67.31 67.56 63.78 65.58 0.8M
2025-08-07 71.00 72.89 66.49 67.61 0.9M
2025-08-06 73.77 75.31 73.19 75.16 0.5M
2025-08-05 73.98 74.26 73.45 74.04 0.3M
2025-08-04 73.79 74.45 73.77 74.20 0.4M
2025-08-01 73.01 74.03 72.53 73.72 0.4M
2025-07-31 74.48 75.63 73.67 73.95 0.4M
2025-07-30 74.83 75.55 74.13 75.13 0.5M
2025-07-29 76.30 76.67 74.42 74.65 0.3M
2025-07-28 76.87 77.03 76.23 76.30 0.5M
2025-07-25 76.26 76.89 75.85 76.88 0.4M
2025-07-24 76.50 77.45 76.24 76.28 0.3M
2025-07-23 76.82 77.30 76.37 76.73 0.2M
2025-07-22 75.81 77.26 75.14 76.41 0.3M
2025-07-21 75.85 76.63 75.54 75.56 0.4M
2025-07-18 75.53 76.32 74.75 75.77 0.4M
2025-07-17 74.80 75.51 74.51 75.13 0.6M
2025-07-16 75.12 75.49 74.44 75.17 0.4M
2025-07-15 76.31 76.67 74.99 75.15 0.4M
2025-07-14 76.69 77.26 75.11 76.42 0.6M
2025-07-11 77.21 77.67 76.14 76.50 0.5M
2025-07-10 78.54 78.97 77.41 77.54 0.6M
2025-07-09 78.98 79.09 77.85 78.86 0.4M
2025-07-08 78.94 79.58 78.55 78.62 0.4M
2025-07-07 79.94 80.30 78.55 78.92 0.4M
2025-07-03 80.40 80.69 79.80 79.98 0.2M
2025-07-02 80.15 80.22 78.86 80.18 0.6M
2025-07-01 79.46 81.65 79.14 80.32 0.6M
2025-06-30 80.91 80.92 79.09 79.85 0.4M
2025-06-27 81.27 81.33 80.05 80.90 0.9M
2025-06-26 81.73 81.81 78.84 81.15 0.6M
2025-06-25 84.22 84.70 81.68 81.74 0.4M
2025-06-24 84.80 85.29 83.93 84.67 0.4M
2025-06-23 83.43 84.53 83.24 84.39 0.3M
2025-06-20 83.87 84.03 83.00 83.44 0.4M
2025-06-18 83.87 84.10 83.28 83.64 0.4M
2025-06-17 83.01 84.25 82.85 83.68 0.3M
2025-06-16 84.15 85.00 83.54 83.65 0.2M
2025-06-13 83.94 84.78 83.74 83.97 0.2M
2025-06-12 84.83 85.57 84.60 85.14 0.3M
2025-06-11 86.57 87.12 85.08 85.12 0.3M
2025-06-10 85.92 87.09 85.69 86.64 0.2M
2025-06-09 85.18 85.98 83.97 85.68 0.2M
2025-06-06 85.50 85.50 84.45 85.06 0.2M
2025-06-05 84.79 84.99 84.08 84.62 0.3M
2025-06-04 84.87 85.83 84.51 84.79 0.4M
2025-06-03 85.62 85.81 84.15 84.87 0.3M
2025-06-02 85.34 86.05 84.48 85.49 0.3M
2025-05-30 84.54 86.19 84.15 85.67 0.3M
2025-05-29 84.56 84.91 83.82 84.48 0.3M
2025-05-28 85.88 86.29 84.24 84.35 0.3M
2025-05-27 86.62 86.76 85.76 85.88 0.3M
2025-05-23 84.70 86.16 84.33 85.75 0.3M
2025-05-22 84.39 85.40 83.86 85.01 0.4M
2025-05-21 86.97 87.06 84.36 84.42 0.4M
2025-05-20 88.81 89.24 86.92 87.56 0.6M
2025-05-19 88.88 89.18 88.23 88.94 0.2M
2025-05-16 87.11 89.37 87.11 89.09 0.4M
2025-05-15 86.12 87.50 85.58 87.11 0.4M
2025-05-14 86.27 86.84 85.40 85.40 0.4M
2025-05-13 87.94 88.19 86.15 86.97 0.4M
2025-05-12 88.39 88.64 86.71 88.04 0.4M
2025-05-09 86.12 88.00 85.69 87.30 0.4M
2025-05-08 83.82 87.35 83.56 87.04 0.7M
2025-05-07 81.64 82.29 80.99 81.41 0.5M
2025-05-06 82.53 82.53 80.62 81.03 0.4M
2025-05-05 84.16 84.33 82.80 82.98 0.3M
2025-05-02 82.95 84.90 82.83 84.19 0.3M
2025-05-01 80.78 83.13 79.32 82.23 0.6M
2025-04-30 82.30 82.30 80.52 81.23 0.3M
2025-04-29 80.56 82.44 80.30 81.93 0.2M
2025-04-28 80.73 81.68 80.16 80.95 0.3M
2025-04-25 79.10 80.66 78.35 80.54 0.3M
2025-04-24 79.73 80.32 79.32 79.53 0.3M
2025-04-23 81.00 82.88 79.58 79.77 0.3M
2025-04-22 79.18 80.23 78.70 80.23 0.2M
2025-04-21 80.12 80.51 78.05 78.57 0.3M
2025-04-17 79.66 80.94 79.66 80.28 0.3M
2025-04-16 81.37 81.52 79.44 79.80 0.3M
2025-04-15 82.29 83.07 80.75 80.94 0.3M
2025-04-14 82.78 82.78 81.12 82.12 0.4M
2025-04-11 80.88 82.32 79.98 82.12 0.4M
2025-04-10 81.87 82.01 78.71 80.71 0.5M
2025-04-09 78.88 84.24 77.66 83.19 0.5M
2025-04-08 82.81 83.55 78.63 79.83 0.4M
2025-04-07 80.20 83.15 79.30 81.46 0.8M
2025-04-04 83.12 84.75 82.29 82.85 0.6M
2025-04-03 84.84 86.98 84.40 84.55 0.4M
2025-04-02 85.06 86.57 84.92 86.03 0.3M
2025-04-01 86.29 88.55 85.42 85.73 0.7M
2025-03-31 84.31 86.86 84.31 85.97 0.6M
2025-03-28 86.19 86.39 84.52 85.09 0.3M
2025-03-27 85.31 86.15 85.24 86.04 0.3M
2025-03-26 85.25 86.01 84.08 85.00 0.3M
2025-03-25 85.30 86.40 84.35 85.00 0.3M
2025-03-24 84.50 85.50 84.38 85.37 0.3M
2025-03-21 83.71 84.89 83.32 84.21 0.6M
2025-03-20 83.08 84.37 83.08 84.36 0.2M
2025-03-19 83.86 84.62 82.99 83.63 0.2M
2025-03-18 84.38 84.79 83.55 83.92 0.2M
2025-03-17 83.51 85.39 83.35 84.88 0.3M
2025-03-14 83.10 83.83 82.64 83.69 0.3M
2025-03-13 82.78 83.89 82.28 82.83 0.3M
2025-03-12 84.52 85.11 81.78 82.91 0.4M
2025-03-11 86.98 87.51 85.09 85.09 0.4M
2025-03-10 88.01 90.04 86.07 86.86 0.5M
2025-03-07 86.64 89.65 85.91 89.02 0.6M
2025-03-06 84.76 87.53 84.35 87.09 0.4M
2025-03-05 83.95 85.95 83.95 85.48 0.4M
2025-03-04 85.35 86.53 84.22 84.23 0.4M
2025-03-03 84.95 86.18 84.74 85.25 0.3M
2025-02-28 83.82 84.83 83.12 84.75 0.4M
2025-02-27 85.77 85.97 83.40 83.73 0.4M
2025-02-26 86.87 87.22 85.93 86.12 0.2M
2025-02-25 85.37 87.80 85.31 87.36 0.4M
2025-02-24 84.89 85.72 84.47 85.08 0.2M
2025-02-21 85.60 86.03 84.20 84.63 0.3M
2025-02-20 84.56 85.11 84.00 84.79 0.2M
2025-02-19 84.46 85.55 84.46 84.88 0.3M
2025-02-18 85.81 86.51 85.14 85.19 0.3M
2025-02-14 85.21 86.41 85.04 86.00 0.3M
2025-02-13 85.44 85.84 83.65 85.68 0.3M
2025-02-12 85.16 85.56 84.16 84.21 0.3M
2025-02-11 85.78 87.94 85.71 85.96 0.4M
2025-02-10 86.81 87.88 86.47 87.18 0.4M
2025-02-07 87.15 88.36 86.00 87.00 0.5M
2025-02-06 80.90 87.39 79.13 87.35 0.8M
2025-02-05 76.46 77.08 75.81 76.10 0.4M
2025-02-04 74.69 76.20 74.35 75.81 0.4M
2025-02-03 76.28 76.71 74.94 75.32 0.3M
2025-01-31 78.06 78.57 76.22 76.77 0.3M
2025-01-30 79.51 79.90 78.15 78.42 0.2M
2025-01-29 79.23 79.51 78.67 78.79 0.2M
2025-01-28 79.21 80.23 78.96 79.35 0.2M
2025-01-27 77.45 79.37 77.45 79.19 0.3M
2025-01-24 76.25 77.07 76.01 76.68 0.2M
2025-01-23 77.28 77.68 76.42 76.73 0.3M
2025-01-22 79.04 79.12 77.11 77.39 0.3M
2025-01-21 79.13 80.00 79.13 79.30 0.3M
2025-01-17 78.36 78.70 78.07 78.58 0.2M
2025-01-16 77.34 79.20 77.24 78.28 0.3M
2025-01-15 76.02 77.24 75.95 77.20 0.3M
2025-01-14 74.50 76.21 74.50 75.78 0.2M
2025-01-13 73.48 75.11 73.48 74.63 0.2M
2025-01-10 73.41 74.27 72.65 74.00 0.3M
2025-01-08 73.73 74.57 73.24 74.38 0.3M
2025-01-07 74.78 75.60 73.09 73.82 0.3M
2025-01-06 76.47 76.98 74.52 74.52 0.4M
2025-01-03 77.75 78.27 76.19 76.88 0.3M
2025-01-02 78.83 78.83 77.29 77.72 0.3M