Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.20 103.20 103.20 103.20 0.2K
09:04 103.40 103.40 103.40 103.40 0.1K
09:13 103.20 103.20 103.20 103.20 0.1K
09:36 104.20 104.20 104.20 104.20 0.0K
09:38 104.20 104.20 104.20 104.20 0.0K
09:39 104.20 104.20 104.20 104.20 0.0K
09:55 104.40 104.40 104.40 104.40 0.0K
10:56 104.40 104.40 104.40 104.40 0.1K
11:19 103.40 103.40 103.40 103.40 0.0K
11:20 103.40 103.40 103.40 103.40 0.1K
11:58 103.40 103.40 103.40 103.40 0.4K
12:21 103.20 103.20 103.20 103.20 0.0K
12:32 103.20 103.20 103.20 103.20 0.0K
12:33 103.60 103.60 103.60 103.60 0.0K
12:34 103.20 103.20 103.20 103.20 0.1K
12:35 103.40 103.40 103.20 103.20 0.1K
12:53 103.80 103.80 103.80 103.80 0.0K
12:57 103.80 103.80 103.80 103.80 0.4K
12:59 103.80 103.80 103.80 103.80 0.1K
13:29 104.00 104.00 104.00 104.00 0.2K
13:35 104.20 104.20 104.20 104.20 0.1K
14:03 104.40 104.40 104.40 104.40 0.0K
14:07 104.00 104.00 104.00 104.00 0.5K
14:40 104.20 104.20 104.20 104.20 0.1K
14:47 104.00 104.00 104.00 104.00 0.0K
15:04 103.60 103.60 103.60 103.60 0.1K
15:09 104.00 104.00 104.00 104.00 0.0K
15:46 104.20 104.20 104.20 104.20 0.0K
16:13 103.60 103.60 103.60 103.60 0.2K
16:14 103.80 103.80 103.80 103.80 0.1K
16:19 103.80 103.80 103.80 103.80 0.0K
16:23 103.80 103.80 103.80 103.80 1.0K
16:31 104.40 104.40 104.40 104.40 0.0K
16:40 104.00 104.00 104.00 104.00 0.1K
16:47 104.00 104.00 104.00 104.00 0.1K
16:52 104.80 104.80 104.80 104.80 0.0K
17:03 104.00 104.00 104.00 104.00 0.0K
17:06 104.00 104.00 104.00 104.00 0.1K
17:18 104.00 104.00 104.00 104.00 0.1K
17:23 104.60 104.60 104.60 104.60 0.1K
17:30 104.60 104.60 104.60 104.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available