Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.20 104.20 104.20 104.20 0.0K
09:07 105.20 105.20 105.20 105.20 0.0K
09:16 105.20 105.20 105.20 105.20 0.4K
09:18 105.20 105.20 105.20 105.20 0.0K
09:31 105.20 105.20 105.20 105.20 0.0K
09:33 105.40 105.40 105.40 105.40 0.0K
09:38 105.20 105.20 105.20 105.20 0.0K
09:48 105.20 105.20 105.00 105.00 0.0K
10:00 104.60 104.60 104.60 104.60 0.0K
10:09 105.20 105.20 105.20 105.20 0.0K
10:12 105.20 105.20 105.20 105.20 0.0K
10:22 105.20 105.20 105.20 105.20 0.1K
10:55 105.40 105.40 105.40 105.40 0.0K
11:10 105.40 105.40 105.40 105.40 0.0K
11:23 105.40 105.40 105.40 105.40 0.0K
11:25 105.40 105.40 105.40 105.40 0.0K
11:31 105.20 105.20 104.80 104.80 0.2K
12:15 105.00 105.00 105.00 105.00 0.0K
12:16 105.40 105.40 105.40 105.40 0.0K
12:53 105.80 105.80 105.80 105.80 0.3K
13:07 105.40 105.40 105.40 105.40 0.0K
14:06 105.80 105.80 105.80 105.80 0.1K
14:17 105.00 105.00 105.00 105.00 0.6K
14:28 104.80 105.00 104.80 105.00 1.5K
14:43 104.80 104.80 104.80 104.80 0.1K
14:51 104.80 104.80 104.80 104.80 0.1K
15:02 104.80 104.80 104.80 104.80 0.0K
15:10 104.60 104.60 104.60 104.60 0.0K
15:23 104.80 104.80 104.80 104.80 0.0K
15:24 104.60 104.60 104.60 104.60 0.0K
15:26 104.60 104.60 104.60 104.60 0.2K
15:28 104.40 104.40 104.40 104.40 0.0K
15:31 104.40 104.40 104.40 104.40 0.1K
15:35 104.20 104.20 104.20 104.20 0.4K
15:43 103.80 103.80 103.80 103.80 0.8K
16:00 103.40 103.40 103.40 103.40 0.0K
16:03 103.60 103.60 103.60 103.60 0.1K
16:04 104.20 104.20 104.20 104.20 0.3K
16:09 103.40 103.40 103.40 103.40 1.6K
16:16 103.20 103.20 103.20 103.20 0.0K
16:21 103.40 103.40 103.40 103.40 0.0K
16:24 103.20 103.20 103.20 103.20 0.5K
16:28 103.20 103.20 103.20 103.20 0.2K
16:29 103.20 103.20 103.20 103.20 0.6K
16:30 103.00 103.00 103.00 103.00 0.6K
16:31 103.20 103.20 103.20 103.20 0.2K
16:33 103.20 103.20 103.20 103.20 0.1K
16:36 103.20 103.20 103.20 103.20 0.3K
16:38 103.20 103.20 103.20 103.20 0.0K
16:48 103.20 103.20 103.20 103.20 0.1K
16:57 103.20 103.20 103.00 103.00 0.8K
16:58 102.80 103.00 102.80 103.00 0.0K
16:59 102.80 102.80 102.60 102.60 0.8K
17:09 103.00 103.00 103.00 103.00 0.0K
17:12 103.00 103.00 103.00 103.00 0.0K
17:13 102.80 102.80 102.80 102.80 0.1K
17:14 102.60 102.60 102.60 102.60 0.7K
17:15 103.00 103.00 103.00 103.00 0.4K
17:17 103.00 103.00 103.00 103.00 4.0K
17:18 102.80 102.80 102.80 102.80 1.3K
17:21 103.60 103.60 103.60 103.60 0.1K
17:22 103.60 103.60 103.60 103.60 0.1K
17:29 103.40 103.40 103.40 103.40 0.0K
17:30 103.40 103.40 103.40 103.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available