Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 106.20 106.20 106.20 106.20 0.0K
09:05 105.40 105.40 105.40 105.40 0.3K
09:18 105.60 105.60 105.20 105.20 3.3K
09:19 105.40 105.60 105.40 105.60 2.9K
09:20 105.40 105.40 105.40 105.40 0.2K
09:22 105.60 105.60 105.60 105.60 0.3K
09:24 105.60 105.60 105.60 105.60 0.0K
09:28 105.40 105.40 105.40 105.40 3.8K
09:29 105.60 105.60 105.20 105.20 4.8K
09:37 105.60 105.60 105.60 105.60 0.2K
09:38 105.60 105.60 105.60 105.60 0.7K
09:41 105.60 105.60 105.60 105.60 0.0K
09:43 105.60 105.60 105.60 105.60 0.1K
09:48 105.60 105.60 105.60 105.60 0.2K
10:03 105.60 105.60 105.60 105.60 1.0K
10:15 106.00 106.00 106.00 106.00 0.0K
10:19 106.00 106.00 106.00 106.00 0.0K
10:35 106.00 106.00 106.00 106.00 4.3K
10:42 106.40 106.40 106.40 106.40 1.0K
11:10 106.00 106.00 106.00 106.00 0.4K
11:34 106.00 106.00 106.00 106.00 0.1K
11:36 105.80 105.80 105.80 105.80 2.3K
11:43 105.80 105.80 105.80 105.80 0.4K
11:50 105.80 105.80 105.80 105.80 0.1K
11:57 105.60 105.60 105.60 105.60 1.6K
12:15 105.60 105.60 105.60 105.60 0.5K
12:29 105.00 105.00 105.00 105.00 1.0K
12:32 105.20 105.20 105.20 105.20 0.1K
13:00 105.20 105.20 105.20 105.20 0.0K
13:10 105.00 105.00 105.00 105.00 1.5K
13:11 105.20 105.20 105.20 105.20 0.0K
13:15 105.40 105.40 105.40 105.40 0.0K
13:39 105.60 105.60 105.60 105.60 0.1K
13:41 105.60 105.60 105.60 105.60 0.1K
13:42 105.60 105.60 105.60 105.60 0.1K
13:44 105.60 105.60 105.60 105.60 0.6K
13:51 105.60 105.60 105.60 105.60 1.3K
14:10 105.60 105.60 105.60 105.60 0.0K
14:17 105.40 105.40 105.40 105.40 0.1K
14:20 105.20 105.20 105.20 105.20 0.3K
14:25 105.00 105.00 105.00 105.00 0.1K
14:26 104.80 104.80 104.80 104.80 3.1K
14:27 104.80 104.80 104.80 104.80 0.0K
14:28 104.60 104.60 104.40 104.40 5.4K
14:29 104.40 104.40 104.00 104.00 4.4K
14:30 104.00 104.80 104.00 104.40 0.3K
14:42 104.00 104.00 104.00 104.00 0.2K
15:08 104.40 104.40 104.40 104.40 0.1K
15:14 104.20 104.20 104.20 104.20 0.3K
15:44 104.80 104.80 104.80 104.80 0.2K
16:00 105.00 105.00 105.00 105.00 0.1K
16:03 105.00 105.00 104.80 104.80 1.0K
16:04 104.40 104.40 104.40 104.40 0.3K
16:07 105.00 105.00 105.00 105.00 0.0K
16:14 104.40 104.40 104.40 104.40 0.2K
16:23 105.00 105.20 105.00 105.20 0.2K
16:24 105.20 105.20 105.20 105.20 0.1K
16:26 105.20 105.20 105.20 105.20 0.3K
16:40 105.40 105.40 105.40 105.40 0.3K
17:09 105.40 105.40 105.00 105.00 1.1K
17:10 104.80 104.80 104.80 104.80 0.0K
17:15 105.00 105.00 105.00 105.00 0.2K
17:29 105.00 105.00 105.00 105.00 0.0K
17:30 105.00 105.00 105.00 105.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available