Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 104.40 104.40 104.40 104.40 0.3K
09:30 104.60 104.60 104.60 104.60 0.0K
09:50 104.80 104.80 103.80 103.80 0.9K
09:52 104.20 104.20 104.20 104.20 0.2K
09:59 104.00 104.00 104.00 104.00 0.0K
10:01 104.00 104.00 103.80 103.80 0.0K
10:02 103.80 103.80 103.80 103.80 0.1K
10:03 104.00 104.00 104.00 104.00 0.2K
10:20 103.80 103.80 103.80 103.80 0.0K
10:26 103.60 103.60 103.60 103.60 0.3K
10:33 103.80 103.80 103.80 103.80 0.0K
10:34 103.80 103.80 103.80 103.80 1.0K
10:41 103.60 103.60 103.60 103.60 0.1K
10:55 103.20 103.20 103.20 103.20 0.1K
11:02 103.40 103.40 103.40 103.40 0.2K
11:13 103.20 103.20 103.00 103.00 1.0K
11:17 103.40 103.40 103.40 103.40 1.0K
11:21 103.00 103.00 103.00 103.00 0.1K
11:31 103.40 103.40 103.20 103.20 0.1K
11:32 103.40 103.40 103.40 103.40 0.0K
12:32 103.60 103.60 103.60 103.60 0.1K
13:30 103.40 103.40 103.40 103.40 0.0K
13:51 103.40 103.40 103.20 103.20 0.8K
14:07 103.00 103.00 103.00 103.00 0.3K
15:03 103.40 103.40 103.40 103.40 0.0K
15:30 103.20 103.20 103.20 103.20 0.0K
15:50 103.20 103.20 103.20 103.20 0.2K
15:56 103.00 103.00 103.00 103.00 0.5K
16:04 103.40 103.40 103.40 103.40 0.0K
16:13 103.60 103.60 103.60 103.60 0.1K
16:14 103.60 103.60 103.60 103.60 0.4K
16:16 103.60 103.60 103.60 103.60 0.1K
16:29 103.60 103.60 103.60 103.60 0.0K
16:37 103.60 103.60 103.60 103.60 0.1K
16:38 103.60 103.60 103.60 103.60 0.1K
16:48 103.40 103.40 103.40 103.40 0.0K
16:53 103.40 103.40 103.40 103.40 0.1K
17:01 103.60 103.60 103.60 103.60 0.1K
17:02 103.40 103.40 103.40 103.40 0.3K
17:03 103.20 103.20 103.20 103.20 0.1K
17:14 103.20 103.20 103.20 103.20 0.0K
17:15 103.60 103.60 103.60 103.60 1.0K
17:16 103.20 103.20 103.20 103.20 0.0K
17:22 103.00 103.00 103.00 103.00 1.4K
17:23 103.00 103.00 103.00 103.00 0.1K
17:30 103.00 103.00 103.00 103.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available