Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.20 101.20 101.20 101.20 0.0K
09:11 100.60 100.60 100.60 100.60 0.0K
09:15 100.60 100.60 100.60 100.60 0.0K
09:20 100.80 100.80 100.80 100.80 0.0K
09:21 100.80 100.80 100.80 100.80 0.0K
09:25 100.80 100.80 100.80 100.80 0.0K
09:29 100.60 100.60 100.60 100.60 0.1K
09:30 100.40 100.40 100.20 100.20 0.1K
09:46 100.60 100.60 100.60 100.60 0.4K
09:47 100.80 100.80 100.80 100.80 0.0K
09:57 100.80 100.80 100.80 100.80 0.2K
10:04 101.20 101.20 101.20 101.20 0.0K
10:10 101.00 101.00 101.00 101.00 0.0K
10:28 101.00 101.00 101.00 101.00 0.1K
10:47 100.20 100.20 100.20 100.20 0.5K
11:16 100.00 100.00 100.00 100.00 1.6K
11:19 99.90 99.90 99.90 99.90 0.0K
12:00 100.60 100.60 100.60 100.60 0.0K
12:02 100.60 100.60 100.60 100.60 0.5K
12:09 100.40 100.40 100.40 100.40 0.0K
12:21 100.40 100.40 100.40 100.40 0.0K
12:58 100.40 100.40 100.40 100.40 0.1K
13:16 100.40 100.40 100.40 100.40 0.0K
14:14 100.40 100.40 100.40 100.40 0.0K
14:20 100.40 100.40 100.40 100.40 0.1K
14:21 100.60 100.60 100.60 100.60 0.2K
14:51 100.20 100.20 100.20 100.20 0.0K
15:14 100.00 100.00 100.00 100.00 0.1K
15:37 99.10 99.60 99.10 99.60 0.6K
15:38 99.00 99.20 98.80 99.20 0.4K
15:56 99.00 99.00 99.00 99.00 0.1K
16:07 99.00 99.00 99.00 99.00 0.3K
16:11 99.50 99.50 99.50 99.50 0.1K
16:12 99.70 99.70 99.70 99.70 0.0K
16:13 99.70 99.70 99.70 99.70 0.0K
16:15 99.80 99.80 99.20 99.20 0.4K
16:17 99.80 99.80 99.80 99.80 0.2K
16:20 99.80 99.80 99.80 99.80 1.0K
16:21 99.80 99.80 99.80 99.80 0.1K
16:25 100.20 100.20 100.20 100.20 0.0K
17:13 99.50 99.50 99.50 99.50 0.0K
17:15 99.40 99.40 99.40 99.40 0.1K
17:19 99.50 99.50 99.50 99.50 0.0K
17:24 99.40 99.40 99.10 99.10 0.2K
17:29 99.00 99.00 99.00 99.00 0.0K
17:30 99.00 99.00 99.00 99.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available