Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 98.20 98.20 97.60 97.60 0.8K
09:03 97.90 97.90 97.90 97.90 0.4K
09:04 98.50 98.50 98.50 98.50 0.0K
09:12 98.50 98.50 98.50 98.50 0.3K
09:13 98.40 98.40 98.40 98.40 0.1K
09:32 97.40 97.40 97.40 97.40 0.1K
09:43 97.40 97.40 97.40 97.40 0.0K
09:47 97.70 97.80 97.70 97.80 0.2K
09:51 97.90 97.90 97.90 97.90 0.0K
10:06 98.30 98.50 98.30 98.50 0.2K
10:08 98.50 98.50 98.50 98.50 0.1K
10:25 99.10 99.10 99.10 99.10 0.2K
10:28 99.40 99.40 99.40 99.40 0.0K
10:31 99.40 99.40 99.40 99.40 1.8K
10:48 99.30 99.30 99.30 99.30 0.0K
11:15 99.60 99.60 99.60 99.60 0.1K
11:20 99.60 99.60 99.60 99.60 0.2K
11:55 99.40 99.40 99.40 99.40 0.0K
12:13 99.50 99.50 99.50 99.50 0.0K
12:19 99.40 99.40 99.40 99.40 0.2K
12:22 99.70 99.70 99.70 99.70 0.1K
12:23 99.70 99.70 99.70 99.70 0.2K
13:05 99.30 99.30 99.30 99.30 0.0K
13:09 98.40 98.40 98.40 98.40 1.2K
13:42 98.80 98.80 98.80 98.80 0.0K
13:43 98.80 98.80 98.80 98.80 0.0K
13:58 98.50 98.50 98.50 98.50 0.0K
13:59 98.90 98.90 98.90 98.90 0.0K
14:00 99.00 99.00 99.00 99.00 0.1K
14:06 99.00 99.00 99.00 99.00 0.0K
14:08 99.70 99.70 99.70 99.70 0.5K
14:16 99.40 99.40 99.40 99.40 0.0K
14:26 99.40 99.40 99.40 99.40 0.0K
14:44 99.60 99.60 99.60 99.60 0.1K
14:46 99.60 99.60 99.60 99.60 0.0K
15:18 99.20 99.20 99.20 99.20 0.2K
15:35 99.10 99.10 99.10 99.10 0.8K
15:36 98.90 98.90 98.90 98.90 0.1K
15:40 99.30 99.30 99.30 99.30 0.1K
15:41 99.30 99.30 99.30 99.30 0.0K
15:47 99.20 99.20 99.20 99.20 0.0K
16:33 99.40 99.40 99.40 99.40 0.0K
16:34 99.00 99.00 99.00 99.00 0.0K
16:36 99.40 99.40 99.40 99.40 0.1K
16:41 99.40 99.40 99.40 99.40 0.0K
16:49 99.20 99.20 99.20 99.20 0.2K
16:56 99.30 99.30 99.30 99.30 0.1K
16:57 99.30 99.40 99.30 99.40 0.2K
17:04 99.70 99.70 99.70 99.70 0.0K
17:11 99.70 99.70 99.70 99.70 0.1K
17:12 99.80 99.80 99.80 99.80 0.0K
17:13 99.90 99.90 99.90 99.90 0.0K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available