Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.14 98.14 98.14 98.14 0.1K
09:02 99.20 99.20 98.89 98.89 0.1K
09:03 98.89 98.89 98.89 98.89 0.0K
09:12 98.76 98.76 98.76 98.76 0.0K
09:17 98.90 98.90 98.90 98.90 0.1K
09:20 99.92 99.92 99.92 99.92 0.1K
09:22 99.40 99.40 99.40 99.40 0.0K
09:23 99.50 99.50 99.50 99.50 0.1K
09:36 99.50 99.50 99.50 99.50 0.1K
09:38 100.30 100.30 100.30 100.30 1.4K
09:39 99.47 99.47 99.47 99.47 0.0K
09:50 100.04 100.04 100.04 100.04 0.0K
10:03 100.38 100.38 100.38 100.38 0.1K
10:10 100.20 100.20 100.20 100.20 0.5K
10:13 100.40 100.40 100.40 100.40 0.3K
10:19 100.28 100.28 100.28 100.28 0.1K
10:28 100.76 100.76 100.76 100.76 0.0K
10:33 100.76 100.76 100.76 100.76 0.0K
10:47 100.26 100.26 100.26 100.26 0.0K
11:22 100.92 100.92 100.92 100.92 0.0K
11:23 100.94 100.94 100.94 100.94 0.2K
11:29 100.54 100.54 100.54 100.54 0.0K
11:34 100.94 101.00 100.94 101.00 0.3K
11:41 101.52 101.52 101.52 101.52 0.0K
11:50 101.40 101.58 101.40 101.58 0.0K
11:54 101.28 101.28 101.28 101.28 0.1K
12:10 101.00 101.00 101.00 101.00 0.2K
12:16 101.30 101.30 101.30 101.30 0.0K
12:18 101.02 101.02 101.02 101.02 0.1K
12:19 101.00 101.00 101.00 101.00 0.5K
12:20 101.02 101.02 101.02 101.02 0.0K
12:22 101.58 101.58 101.58 101.58 0.2K
12:23 102.04 102.04 102.04 102.04 0.3K
12:24 101.46 101.46 101.46 101.46 0.0K
12:25 101.46 101.46 101.46 101.46 0.0K
12:42 101.50 101.50 101.50 101.50 1.2K
12:44 101.50 101.56 101.50 101.56 0.1K
12:50 101.50 101.50 101.50 101.50 3.2K
12:51 101.50 101.50 101.50 101.50 0.0K
13:01 101.98 101.98 101.98 101.98 0.0K
13:04 101.50 101.50 101.50 101.50 0.0K
13:17 101.50 101.50 101.50 101.50 0.0K
13:50 101.78 101.78 101.78 101.78 0.1K
14:13 101.92 101.92 101.92 101.92 0.0K
15:24 100.74 100.92 100.74 100.92 6.0K
15:50 100.38 100.38 100.38 100.38 0.2K
15:52 100.56 100.56 100.56 100.56 0.0K
16:03 100.40 100.40 100.40 100.40 0.0K
16:13 101.16 101.16 101.16 101.16 0.1K
16:17 100.22 100.22 100.22 100.22 0.0K
16:22 101.16 101.16 101.16 101.16 0.0K
16:36 101.00 101.00 101.00 101.00 0.0K
16:42 101.16 101.16 101.16 101.16 0.0K
16:52 101.16 101.16 101.16 101.16 0.1K
17:03 100.50 100.50 100.50 100.50 0.0K
17:06 101.44 101.44 101.44 101.44 0.1K
17:11 100.96 100.96 100.96 100.96 0.3K
17:20 101.34 101.34 101.34 101.34 0.0K
17:29 101.30 101.30 101.30 101.30 0.0K
17:30 101.30 101.30 101.30 101.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available