Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 0.0K
09:03 96.10 96.10 96.10 96.10 0.0K
09:05 95.10 95.10 95.00 95.00 0.3K
09:17 95.80 95.80 95.80 95.80 0.0K
09:20 95.80 95.80 95.80 95.80 0.1K
09:24 95.80 95.80 95.80 95.80 0.0K
09:27 95.80 95.80 95.80 95.80 0.0K
09:28 95.80 95.80 95.80 95.80 0.0K
09:30 95.80 95.80 95.80 95.80 0.0K
09:40 95.80 95.80 95.80 95.80 0.0K
09:50 95.80 95.80 95.80 95.80 0.0K
09:58 95.80 95.80 95.80 95.80 0.0K
10:00 95.80 95.80 95.80 95.80 0.0K
10:05 95.80 95.80 95.80 95.80 0.0K
10:10 95.80 95.80 95.80 95.80 0.0K
10:19 95.80 95.80 95.80 95.80 0.0K
10:28 95.70 95.70 95.70 95.70 0.0K
10:31 95.70 95.70 95.70 95.70 1.8K
10:32 95.70 95.70 95.70 95.70 0.1K
10:34 95.70 95.70 95.70 95.70 0.0K
10:35 95.70 95.70 95.70 95.70 0.2K
10:38 95.70 95.70 95.70 95.70 0.4K
10:39 95.70 95.70 95.70 95.70 0.2K
10:43 95.70 95.70 95.70 95.70 0.8K
10:44 95.70 96.60 95.70 96.60 1.1K
10:49 97.10 97.10 97.10 97.10 0.0K
11:00 97.10 97.10 97.10 97.10 0.1K
11:02 97.40 97.40 97.40 97.40 0.1K
11:05 97.40 97.40 97.40 97.40 0.1K
11:10 97.70 97.90 97.70 97.90 0.3K
11:36 97.50 97.50 97.50 97.50 0.2K
11:39 98.00 98.00 98.00 98.00 0.0K
11:52 98.00 98.00 98.00 98.00 0.3K
12:01 97.80 97.80 97.80 97.80 0.0K
12:10 98.70 98.70 98.70 98.70 0.1K
12:30 98.60 98.70 98.60 98.70 0.8K
12:40 98.70 98.70 98.70 98.70 0.0K
12:54 98.80 98.80 98.80 98.80 0.0K
13:00 98.60 98.60 98.50 98.50 0.2K
13:05 98.70 98.70 98.70 98.70 0.3K
13:12 98.40 98.40 98.40 98.40 0.1K
13:23 99.50 99.50 99.50 99.50 1.6K
13:26 98.60 99.00 98.60 99.00 2.6K
13:32 99.50 99.50 99.50 99.50 0.0K
13:44 99.50 99.50 99.50 99.50 0.0K
13:55 99.40 99.40 99.40 99.40 0.7K
14:09 99.40 99.40 99.40 99.40 0.0K
14:15 99.30 99.30 99.00 99.00 0.3K
14:25 98.90 98.90 98.90 98.90 0.0K
14:29 98.00 98.00 98.00 98.00 1.1K
14:30 98.00 98.10 98.00 98.10 0.3K
14:32 98.40 98.40 98.40 98.40 0.0K
14:40 97.60 97.60 97.60 97.60 0.2K
14:46 98.40 98.40 98.40 98.40 0.0K
14:48 98.40 98.40 98.40 98.40 0.1K
14:49 97.70 97.70 97.70 97.70 0.1K
15:35 98.80 98.80 98.80 98.80 0.1K
15:36 98.80 98.80 98.70 98.70 0.4K
15:51 98.70 98.70 98.70 98.70 0.4K
15:53 99.40 99.40 99.40 99.40 0.2K
16:12 99.40 99.40 99.40 99.40 0.1K
16:16 99.30 99.30 99.30 99.30 0.0K
16:21 99.30 99.30 99.30 99.30 0.0K
16:34 98.70 98.70 98.70 98.70 0.5K
16:35 98.50 98.50 98.50 98.50 0.0K
16:36 99.30 99.30 99.30 99.30 0.1K
16:47 98.40 98.40 98.40 98.40 0.3K
17:13 98.40 98.40 98.40 98.40 0.0K
17:29 98.30 98.30 98.30 98.30 0.0K
17:30 98.30 98.30 98.30 98.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available