Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 90.60 90.60 90.60 90.60 1.0K
09:13 90.40 90.40 90.40 90.40 0.0K
09:14 91.40 91.40 91.40 91.40 0.0K
09:15 91.50 91.50 91.50 91.50 0.0K
09:25 91.20 91.20 91.20 91.20 0.0K
09:29 91.20 91.20 91.20 91.20 0.0K
09:44 91.30 91.60 91.30 91.60 0.2K
09:45 91.70 91.70 91.70 91.70 0.2K
09:54 91.80 91.80 91.80 91.80 0.0K
09:55 91.80 91.80 91.80 91.80 0.2K
09:56 91.00 91.00 90.60 90.60 1.1K
09:59 91.00 91.00 91.00 91.00 0.0K
10:00 91.00 91.00 91.00 91.00 0.0K
10:02 91.00 91.00 91.00 91.00 0.9K
10:09 91.10 91.10 91.10 91.10 0.0K
10:25 91.40 91.40 91.40 91.40 0.0K
10:45 90.90 90.90 90.90 90.90 0.0K
11:14 90.60 90.60 90.60 90.60 0.0K
11:19 90.60 90.60 90.60 90.60 0.1K
11:20 90.50 90.50 90.50 90.50 0.1K
11:22 90.70 91.00 90.70 91.00 0.2K
11:23 91.10 91.10 91.10 91.10 0.3K
11:24 90.60 90.60 90.60 90.60 0.0K
11:26 91.10 91.10 91.10 91.10 0.5K
12:18 90.60 90.60 90.60 90.60 0.0K
12:19 90.50 90.50 90.50 90.50 0.0K
12:21 91.40 91.40 91.40 91.40 0.5K
12:22 91.60 91.60 91.60 91.60 0.0K
12:33 91.60 91.60 91.60 91.60 0.5K
12:43 91.00 91.00 91.00 91.00 0.1K
13:00 90.60 90.60 90.60 90.60 0.5K
13:14 91.10 91.10 91.10 91.10 0.0K
13:17 91.10 91.10 91.10 91.10 0.1K
13:33 91.10 91.10 91.10 91.10 1.4K
13:34 91.10 91.10 91.10 91.10 0.1K
13:41 90.80 90.80 90.80 90.80 0.1K
13:43 90.80 90.80 90.80 90.80 0.0K
13:51 91.40 91.40 91.40 91.40 0.0K
14:14 91.40 91.40 91.40 91.40 0.1K
14:17 91.40 91.40 91.40 91.40 0.0K
14:21 91.40 91.50 91.40 91.50 0.1K
14:22 91.60 91.60 91.60 91.60 0.0K
15:00 90.80 90.80 90.80 90.80 0.0K
15:26 90.70 90.70 90.70 90.70 0.0K
15:34 90.60 90.60 90.60 90.60 0.0K
15:36 91.00 91.00 91.00 91.00 0.2K
15:42 91.00 91.00 91.00 91.00 0.0K
15:43 91.00 91.00 91.00 91.00 0.0K
15:50 91.00 91.00 91.00 91.00 0.2K
15:57 90.80 90.80 90.80 90.80 0.0K
15:58 90.70 90.70 90.70 90.70 0.0K
15:59 91.00 91.00 90.70 90.70 0.1K
16:02 91.00 91.00 91.00 91.00 0.0K
16:07 90.40 91.10 90.40 91.10 0.5K
16:15 90.50 90.50 90.50 90.50 0.0K
16:17 90.50 90.50 90.50 90.50 0.6K
16:18 90.90 90.90 90.90 90.90 0.1K
16:19 90.50 90.50 90.50 90.50 0.0K
16:24 90.50 90.50 90.50 90.50 0.0K
16:26 90.50 90.50 90.50 90.50 0.0K
16:28 90.50 90.80 90.50 90.80 0.0K
16:34 90.50 90.50 90.50 90.50 0.0K
16:37 90.50 90.50 90.50 90.50 0.0K
16:41 90.50 90.50 90.50 90.50 0.0K
16:46 90.50 90.50 90.50 90.50 0.0K
16:52 90.40 90.40 90.40 90.40 0.0K
16:53 90.50 90.50 90.50 90.50 0.0K
16:54 90.40 90.40 90.40 90.40 0.0K
16:55 90.50 90.50 90.50 90.50 0.0K
16:56 90.40 90.40 90.40 90.40 0.0K
16:59 90.80 90.80 90.80 90.80 0.1K
17:01 90.40 90.40 90.40 90.40 0.0K
17:06 90.40 90.40 90.40 90.40 0.0K
17:10 90.40 90.40 90.40 90.40 0.2K
17:11 90.40 90.40 90.40 90.40 0.1K
17:13 90.40 90.40 90.40 90.40 0.0K
17:14 90.40 90.40 90.40 90.40 0.0K
17:15 90.40 90.40 90.40 90.40 0.0K
17:20 90.40 90.40 90.40 90.40 0.0K
17:23 90.40 90.40 90.40 90.40 0.0K
17:24 90.40 90.40 90.40 90.40 0.0K
17:29 90.40 90.40 90.40 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available