Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 90.00 90.00 0.1K
09:01 90.10 90.10 90.10 90.10 0.0K
09:02 90.10 90.20 90.10 90.20 0.0K
09:07 90.60 90.60 90.60 90.60 0.1K
09:20 91.00 91.00 91.00 91.00 0.2K
09:23 91.50 91.60 91.50 91.60 1.4K
09:24 91.60 91.60 91.00 91.00 0.4K
09:45 91.50 91.50 91.50 91.50 0.5K
09:56 91.40 91.40 91.40 91.40 0.0K
10:00 92.00 92.00 92.00 92.00 0.0K
10:19 91.50 91.50 91.50 91.50 0.0K
10:32 91.50 91.50 91.50 91.50 0.0K
11:00 92.00 92.00 92.00 92.00 0.0K
11:09 91.50 91.50 91.50 91.50 0.4K
11:11 91.50 91.90 91.50 91.90 0.6K
11:26 92.00 92.00 92.00 92.00 0.2K
12:21 92.00 92.00 92.00 92.00 0.0K
12:43 91.50 91.50 91.50 91.50 0.3K
13:06 92.20 92.20 92.20 92.20 0.0K
13:28 91.50 91.50 91.50 91.50 0.0K
13:57 91.30 91.30 91.30 91.30 0.1K
14:40 91.30 91.30 91.30 91.30 0.0K
14:52 91.10 91.10 91.10 91.10 0.0K
14:58 90.70 90.70 90.60 90.60 0.7K
14:59 91.20 91.20 91.20 91.20 0.0K
16:01 90.50 90.50 90.50 90.50 0.0K
16:02 91.00 91.00 91.00 91.00 0.1K
16:07 91.20 91.20 91.20 91.20 0.0K
16:35 90.50 90.50 90.50 90.50 0.1K
16:45 90.60 90.60 90.60 90.60 0.7K
16:54 91.30 91.30 91.30 91.30 0.3K
16:56 91.00 91.00 91.00 91.00 1.5K
17:01 91.50 91.50 91.50 91.50 1.1K
17:03 91.90 92.00 91.90 92.00 0.1K
17:06 92.00 92.00 92.00 92.00 0.0K
17:19 90.70 90.70 90.70 90.70 0.0K
17:30 90.80 90.80 90.80 90.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available