Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 92.20 92.50 92.20 92.50 0.4K
09:18 92.50 92.50 92.50 92.50 0.1K
09:28 92.00 92.00 92.00 92.00 0.1K
09:36 92.00 92.00 92.00 92.00 0.1K
09:47 91.90 91.90 91.50 91.50 0.1K
09:48 91.90 91.90 91.90 91.90 0.1K
09:49 91.50 91.50 91.50 91.50 0.0K
09:50 92.00 92.00 92.00 92.00 0.3K
10:41 91.70 91.70 91.70 91.70 0.3K
10:42 91.70 91.70 91.70 91.70 0.0K
10:53 92.10 92.10 92.10 92.10 0.1K
11:31 91.50 91.50 91.50 91.50 10.0K
11:32 91.50 91.50 91.50 91.50 8.0K
11:36 91.50 91.90 91.50 91.50 5.0K
11:40 92.00 92.00 92.00 92.00 0.2K
11:46 91.60 91.60 91.60 91.60 0.0K
12:08 92.40 92.40 92.40 92.40 0.1K
13:59 92.00 92.00 92.00 92.00 0.0K
14:03 92.00 92.00 92.00 92.00 0.0K
14:06 92.00 92.00 92.00 92.00 0.1K
14:08 92.00 92.00 92.00 92.00 0.0K
14:43 91.90 91.90 91.90 91.90 0.0K
14:47 91.50 91.50 91.50 91.50 0.0K
14:54 91.50 91.50 91.50 91.50 0.0K
15:05 91.80 91.80 91.80 91.80 0.0K
15:10 92.00 92.00 92.00 92.00 0.2K
15:15 92.00 92.00 92.00 92.00 0.0K
15:31 92.00 92.00 92.00 92.00 0.0K
16:22 92.00 92.00 92.00 92.00 0.3K
16:24 92.00 92.00 92.00 92.00 0.8K
16:25 92.00 92.00 92.00 92.00 0.5K
16:26 91.60 91.60 91.60 91.60 0.2K
16:27 92.00 92.00 92.00 92.00 0.2K
16:29 92.00 92.00 92.00 92.00 0.0K
16:44 92.00 92.00 92.00 92.00 0.6K
16:46 92.00 92.00 92.00 92.00 0.2K
17:01 92.00 92.00 92.00 92.00 0.0K
17:23 92.00 92.00 92.00 92.00 0.0K
17:24 92.00 92.00 91.50 91.50 0.0K
17:29 91.80 91.80 91.80 91.80 0.0K
17:30 91.80 91.80 91.80 91.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available