Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 92.00 92.00 92.00 92.00 0.0K
09:16 92.00 92.00 92.00 92.00 0.3K
10:17 91.30 91.30 91.30 91.30 0.0K
10:28 91.80 91.80 91.80 91.80 0.0K
10:46 91.30 91.30 91.20 91.20 0.0K
11:25 91.20 91.20 91.20 91.20 0.0K
12:31 91.20 91.20 91.20 91.20 0.0K
12:53 91.00 91.00 91.00 91.00 0.5K
13:11 91.00 91.00 91.00 91.00 0.1K
13:31 90.90 90.90 90.90 90.90 0.0K
13:32 90.40 90.40 90.40 90.40 0.6K
13:56 90.40 90.40 90.40 90.40 0.4K
14:01 90.70 90.70 90.70 90.70 0.2K
14:11 91.10 91.10 91.10 91.10 0.3K
16:08 91.20 91.20 91.20 91.20 0.0K
17:11 91.00 91.00 91.00 91.00 0.1K
17:21 90.60 90.60 90.60 90.60 0.2K
17:24 90.40 90.40 90.40 90.40 0.0K
17:30 90.70 90.70 90.70 90.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available