Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.60 88.60 88.60 88.60 0.0K
09:01 88.80 88.80 88.80 88.80 0.0K
09:03 89.30 89.30 89.30 89.30 0.5K
09:04 90.20 90.20 90.20 90.20 0.0K
09:08 90.20 90.20 89.40 89.40 0.1K
09:13 89.90 89.90 89.90 89.90 0.1K
09:16 89.90 89.90 89.90 89.90 0.0K
09:17 89.30 89.30 89.30 89.30 0.0K
09:18 88.90 88.90 88.90 88.90 0.1K
09:28 89.10 89.10 89.10 89.10 0.1K
09:29 89.10 89.10 88.50 88.50 0.2K
09:31 89.10 89.10 89.10 89.10 0.1K
09:43 89.00 89.10 89.00 89.10 0.3K
09:45 89.10 89.10 89.10 89.10 0.2K
10:00 89.00 89.00 89.00 89.00 0.1K
10:04 88.80 88.80 88.80 88.80 0.0K
10:06 88.90 88.90 88.90 88.90 0.0K
10:08 88.40 88.40 88.40 88.40 0.0K
10:19 88.70 88.70 88.70 88.70 0.1K
10:22 88.70 88.70 88.70 88.70 0.0K
10:23 88.50 88.50 88.50 88.50 0.3K
10:24 88.20 88.20 88.20 88.20 0.0K
10:26 88.10 88.10 88.10 88.10 0.0K
10:29 88.00 88.30 88.00 88.30 0.4K
10:30 88.50 88.50 88.50 88.50 0.2K
10:33 88.50 88.50 88.50 88.50 0.5K
10:45 88.20 88.20 88.20 88.20 0.0K
10:46 88.20 88.30 88.10 88.30 0.2K
10:48 88.30 88.30 88.30 88.30 0.0K
10:52 88.00 88.00 88.00 88.00 0.0K
10:57 88.10 88.10 88.10 88.10 0.1K
11:02 88.30 88.30 88.30 88.30 0.0K
11:08 88.00 88.00 88.00 88.00 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:11 87.80 87.80 87.80 87.80 2.9K
11:12 88.10 88.10 88.10 88.10 0.0K
11:13 87.30 87.30 87.30 87.30 0.3K
11:20 87.30 87.30 87.30 87.30 0.6K
11:23 87.40 87.90 87.40 87.90 0.2K
11:28 87.90 87.90 87.90 87.90 0.3K
11:49 87.90 87.90 87.90 87.90 0.5K
11:51 87.90 87.90 87.90 87.90 0.1K
11:52 87.90 87.90 87.90 87.90 0.0K
11:53 87.80 87.80 87.80 87.80 0.3K
11:54 87.80 87.80 87.80 87.80 0.1K
12:00 87.80 87.80 87.80 87.80 0.0K
12:16 87.90 87.90 87.90 87.90 0.1K
12:21 87.70 87.70 87.70 87.70 3.2K
12:28 87.90 87.90 87.90 87.90 0.0K
12:33 87.90 87.90 87.90 87.90 1.8K
12:34 88.00 88.00 88.00 88.00 0.6K
12:47 88.00 88.00 88.00 88.00 0.0K
12:48 88.00 88.00 88.00 88.00 0.1K
12:51 88.40 88.40 88.40 88.40 0.0K
13:04 87.80 87.80 87.80 87.80 0.0K
13:08 88.40 88.40 88.40 88.40 0.0K
13:26 88.40 88.40 88.40 88.40 0.0K
13:33 88.60 88.60 88.60 88.60 1.2K
13:34 88.80 88.80 88.80 88.80 0.1K
13:38 88.80 88.80 88.80 88.80 0.0K
13:44 88.80 88.80 88.80 88.80 0.0K
13:48 88.40 88.40 88.40 88.40 0.1K
13:55 88.40 88.40 88.40 88.40 0.0K
13:58 88.20 88.20 88.20 88.20 0.1K
14:03 88.10 88.60 88.10 88.60 0.2K
14:08 88.10 88.10 88.10 88.10 0.0K
14:14 88.10 88.10 88.10 88.10 0.1K
14:27 88.70 88.80 88.70 88.80 0.3K
15:00 88.40 88.40 88.40 88.40 0.0K
15:07 88.40 88.40 88.40 88.40 0.0K
15:14 88.40 88.40 88.40 88.40 0.0K
15:18 88.40 88.40 88.40 88.40 0.0K
15:19 88.40 88.40 88.40 88.40 0.0K
16:03 88.20 88.20 88.20 88.20 0.1K
16:04 88.40 88.40 88.40 88.40 0.0K
16:14 88.40 88.40 88.40 88.40 1.4K
16:16 88.80 88.80 88.80 88.80 0.2K
16:28 88.80 88.80 88.80 88.80 0.0K
16:31 88.40 88.40 88.40 88.40 0.1K
16:33 88.80 88.80 88.80 88.80 0.3K
16:34 88.80 88.80 88.80 88.80 0.2K
16:40 89.50 89.50 89.50 89.50 0.1K
16:44 89.60 89.60 89.60 89.60 0.0K
16:56 89.60 89.60 89.60 89.60 0.2K
17:06 89.80 89.80 89.80 89.80 0.0K
17:08 89.00 89.00 89.00 89.00 0.1K
17:12 89.70 89.70 89.70 89.70 0.3K
17:16 89.00 89.00 89.00 89.00 0.1K
17:17 89.70 89.70 89.70 89.70 0.1K
17:19 89.80 89.80 89.80 89.80 0.1K
17:30 89.70 89.70 89.70 89.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available