Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 92.00 92.00 92.00 92.00 0.0K
09:16 92.00 92.00 92.00 92.00 0.0K
09:27 91.70 91.70 91.70 91.70 0.0K
10:16 91.80 91.80 91.80 91.80 0.0K
10:27 92.00 92.00 92.00 92.00 0.0K
10:41 92.00 92.00 92.00 92.00 0.0K
10:54 92.00 92.00 92.00 92.00 0.2K
11:11 92.00 92.00 92.00 92.00 0.1K
12:44 92.00 92.00 92.00 92.00 1.3K
12:50 92.30 92.30 92.30 92.30 0.0K
13:25 92.30 92.30 92.30 92.30 0.0K
13:29 92.30 92.30 92.30 92.30 0.3K
14:06 91.80 91.80 91.80 91.80 0.2K
14:20 91.80 91.80 91.80 91.80 0.5K
15:10 92.00 92.00 92.00 92.00 0.0K
15:11 92.00 92.00 92.00 92.00 1.4K
15:12 92.00 92.00 92.00 92.00 0.5K
15:44 92.00 92.00 92.00 92.00 0.0K
16:29 92.00 92.00 92.00 92.00 0.0K
16:30 91.70 91.70 91.70 91.70 0.0K
16:33 92.20 92.20 92.20 92.20 0.5K
16:35 92.20 92.20 92.20 92.20 0.3K
16:37 92.30 92.30 92.30 92.30 0.1K
16:44 92.30 92.30 92.30 92.30 0.1K
17:15 92.20 92.20 92.20 92.20 0.5K
17:23 92.20 92.20 92.20 92.20 0.0K
17:24 92.80 92.80 92.80 92.80 0.0K
17:29 92.40 92.40 92.40 92.40 0.0K
17:30 92.40 92.40 92.40 92.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available