Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.72 23.50 23.70 321.3K
09:35 23.70 23.86 23.70 23.79 138.5K
09:40 23.78 23.86 23.78 23.80 119.4K
09:45 23.84 23.88 23.67 23.70 139.3K
09:50 23.70 23.81 23.62 23.68 229.4K
09:55 23.66 23.68 23.51 23.58 132.9K
10:00 23.57 23.75 23.57 23.65 155.5K
10:05 23.64 23.68 23.60 23.60 108.3K
10:10 23.60 23.70 23.53 23.55 88.0K
10:15 23.57 23.60 23.45 23.51 151.4K
10:20 23.51 23.52 23.43 23.44 102.8K
10:25 23.44 23.56 23.44 23.53 38.6K
10:30 23.53 23.53 23.47 23.47 34.3K
10:35 23.47 23.47 23.38 23.40 111.2K
10:40 23.39 23.45 23.37 23.37 42.5K
10:45 23.39 23.44 23.36 23.44 44.9K
10:50 23.42 23.51 23.40 23.50 63.4K
10:55 23.50 23.50 23.42 23.44 27.7K
11:00 23.44 23.59 23.42 23.55 61.4K
11:05 23.56 23.62 23.53 23.53 56.7K
11:10 23.57 23.57 23.51 23.52 24.7K
11:15 23.51 23.51 23.43 23.44 33.6K
11:20 23.44 23.56 23.44 23.49 59.4K
11:25 23.47 23.52 23.40 23.40 47.1K
13:00 23.41 23.43 23.36 23.42 89.4K
13:05 23.44 23.44 23.35 23.39 34.4K
13:10 23.39 23.41 23.35 23.39 88.9K
13:15 23.39 23.42 23.38 23.40 39.4K
13:20 23.39 23.39 23.31 23.32 70.5K
13:25 23.32 23.35 23.28 23.33 71.1K
13:30 23.33 23.41 23.32 23.37 84.5K
13:35 23.42 23.58 23.36 23.58 81.8K
13:40 23.55 23.76 23.55 23.65 190.3K
13:45 23.67 23.69 23.58 23.58 148.2K
13:50 23.58 23.58 23.49 23.51 60.1K
13:55 23.51 23.63 23.51 23.61 65.3K
14:00 23.59 23.60 23.55 23.59 25.0K
14:05 23.59 23.96 23.58 23.76 323.2K
14:10 23.75 23.75 23.68 23.75 98.7K
14:15 23.73 23.73 23.61 23.62 73.3K
14:20 23.62 23.63 23.58 23.59 59.8K
14:25 23.58 23.59 23.51 23.53 44.5K
14:30 23.55 23.55 23.43 23.45 71.0K
14:35 23.45 23.51 23.42 23.51 95.1K
14:40 23.50 23.52 23.49 23.51 59.3K
14:45 23.51 23.52 23.47 23.52 74.7K
14:50 23.51 23.64 23.48 23.62 147.7K
14:55 23.62 23.68 23.61 23.68 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available