42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.96 | 27.96 | 24.45 | 24.98 | 5,175.8K |
| 09:35 | 24.97 | 24.98 | 24.50 | 24.50 | 1,967.0K |
| 09:40 | 24.50 | 25.09 | 24.34 | 25.09 | 1,623.4K |
| 09:45 | 25.11 | 26.46 | 25.11 | 26.30 | 1,625.4K |
| 09:50 | 26.30 | 26.46 | 25.67 | 25.67 | 891.5K |
| 09:55 | 25.67 | 26.06 | 25.65 | 25.82 | 583.4K |
| 10:00 | 25.80 | 25.82 | 25.60 | 25.60 | 384.0K |
| 10:05 | 25.55 | 25.65 | 25.50 | 25.65 | 265.0K |
| 10:10 | 25.65 | 25.95 | 25.45 | 25.45 | 591.6K |
| 10:15 | 25.43 | 25.45 | 25.13 | 25.13 | 271.1K |
| 10:20 | 25.14 | 25.75 | 25.13 | 25.75 | 310.4K |
| 10:25 | 25.81 | 25.82 | 25.62 | 25.76 | 161.7K |
| 10:30 | 25.76 | 25.82 | 25.64 | 25.82 | 179.1K |
| 10:35 | 25.80 | 25.83 | 25.65 | 25.83 | 103.6K |
| 10:40 | 25.81 | 26.04 | 25.80 | 26.04 | 325.5K |
| 10:45 | 26.00 | 26.06 | 25.72 | 25.82 | 184.3K |
| 10:50 | 25.82 | 26.10 | 25.71 | 26.06 | 266.9K |
| 10:55 | 26.10 | 26.10 | 25.71 | 25.76 | 283.5K |
| 11:00 | 25.76 | 26.40 | 25.76 | 26.39 | 496.8K |
| 11:05 | 26.40 | 26.60 | 26.25 | 26.30 | 414.1K |
| 11:10 | 26.21 | 26.30 | 25.86 | 25.87 | 105.4K |
| 11:15 | 25.87 | 25.99 | 25.87 | 25.89 | 60.1K |
| 11:20 | 25.89 | 26.00 | 25.89 | 25.92 | 81.3K |
| 11:25 | 25.92 | 25.93 | 25.71 | 25.71 | 104.3K |
| 13:00 | 25.71 | 25.77 | 25.50 | 25.59 | 296.7K |
| 13:05 | 25.59 | 25.60 | 25.44 | 25.44 | 185.3K |
| 13:10 | 25.43 | 25.43 | 25.25 | 25.37 | 122.7K |
| 13:15 | 25.38 | 25.39 | 25.18 | 25.18 | 226.5K |
| 13:20 | 25.18 | 25.22 | 25.08 | 25.09 | 205.9K |
| 13:25 | 25.08 | 25.23 | 25.05 | 25.12 | 285.8K |
| 13:30 | 25.12 | 25.18 | 25.05 | 25.13 | 117.5K |
| 13:35 | 25.14 | 25.14 | 25.07 | 25.08 | 113.3K |
| 13:40 | 25.08 | 25.08 | 24.93 | 25.07 | 195.8K |
| 13:45 | 25.07 | 25.15 | 25.00 | 25.00 | 147.9K |
| 13:50 | 24.99 | 25.04 | 24.99 | 25.01 | 96.4K |
| 13:55 | 25.01 | 25.18 | 25.01 | 25.03 | 122.6K |
| 14:00 | 25.03 | 25.25 | 25.03 | 25.18 | 142.3K |
| 14:05 | 25.20 | 25.28 | 25.00 | 25.01 | 231.8K |
| 14:10 | 25.00 | 25.01 | 24.97 | 24.98 | 127.0K |
| 14:15 | 24.98 | 25.02 | 24.97 | 24.97 | 147.9K |
| 14:20 | 24.97 | 24.98 | 24.90 | 24.91 | 197.4K |
| 14:25 | 24.91 | 25.04 | 24.91 | 25.04 | 158.7K |
| 14:30 | 25.02 | 25.02 | 24.92 | 24.92 | 207.7K |
| 14:35 | 24.92 | 24.93 | 24.75 | 24.84 | 370.5K |
| 14:40 | 24.87 | 24.87 | 24.73 | 24.74 | 175.6K |
| 14:45 | 24.73 | 24.80 | 24.65 | 24.75 | 370.5K |
| 14:50 | 24.66 | 24.73 | 24.57 | 24.70 | 492.6K |
| 14:55 | 24.70 | 24.92 | 24.70 | 24.92 | 397.3K |