Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 24.48 23.39 23.59 1,995.0K
09:35 23.60 23.72 23.41 23.72 575.0K
09:40 23.73 24.00 23.62 23.85 426.0K
09:45 23.85 23.87 23.68 23.77 186.5K
09:50 23.82 23.82 23.46 23.66 225.6K
09:55 23.68 23.68 23.26 23.26 183.8K
10:00 23.33 23.36 23.20 23.28 180.7K
10:05 23.29 23.44 23.27 23.35 100.1K
10:10 23.35 23.45 23.28 23.41 108.8K
10:15 23.42 23.46 23.33 23.33 77.4K
10:20 23.33 23.38 23.30 23.30 102.5K
10:25 23.29 23.33 23.27 23.27 50.7K
10:30 23.28 23.49 23.27 23.37 101.4K
10:35 23.31 23.33 23.23 23.23 62.2K
10:40 23.23 23.24 23.04 23.05 182.5K
10:45 23.06 23.06 22.95 22.98 193.8K
10:50 22.93 23.00 22.91 22.94 87.9K
10:55 22.94 22.95 22.75 22.81 378.4K
11:00 22.77 23.21 22.77 23.03 237.8K
11:05 23.03 23.08 22.83 22.85 77.3K
11:10 22.85 22.88 22.81 22.86 75.3K
11:15 22.86 22.87 22.72 22.83 191.6K
11:20 22.82 22.82 22.67 22.77 133.5K
11:25 22.76 22.78 22.67 22.74 97.6K
13:00 22.73 22.73 22.63 22.63 140.3K
13:05 22.64 22.69 22.59 22.69 164.2K
13:10 22.71 22.75 22.65 22.65 95.9K
13:15 22.67 22.73 22.57 22.57 152.9K
13:20 22.57 22.61 22.42 22.44 203.1K
13:25 22.45 22.46 22.38 22.39 174.2K
13:30 22.39 22.40 22.33 22.39 212.2K
13:35 22.40 22.55 22.31 22.44 337.6K
13:40 22.44 22.44 22.20 22.25 207.0K
13:45 22.26 22.27 22.13 22.17 345.4K
13:50 22.21 22.39 22.21 22.35 125.1K
13:55 22.35 22.36 22.26 22.29 72.7K
14:00 22.28 22.29 22.25 22.28 81.3K
14:05 22.29 22.33 22.28 22.31 99.0K
14:10 22.31 22.32 22.29 22.30 125.8K
14:15 22.29 22.57 22.29 22.40 233.6K
14:20 22.38 22.40 22.31 22.34 24.5K
14:25 22.34 22.38 22.23 22.23 142.7K
14:30 22.23 22.24 22.06 22.17 234.3K
14:35 22.18 22.19 22.15 22.16 162.3K
14:40 22.16 22.46 22.15 22.45 420.6K
14:45 22.45 22.51 22.35 22.51 262.4K
14:50 22.55 22.60 22.47 22.49 161.5K
14:55 22.49 22.56 22.42 22.42 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available