Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 23.98 23.99 462.9K
09:35 23.98 24.00 23.61 23.63 586.9K
09:40 23.60 23.80 23.51 23.79 312.7K
09:45 23.79 23.81 23.60 23.65 179.6K
09:50 23.65 23.75 23.60 23.75 210.7K
09:55 23.75 23.85 23.70 23.85 98.6K
10:00 23.86 23.86 23.76 23.82 114.1K
10:05 23.82 23.87 23.79 23.81 81.5K
10:10 23.84 23.89 23.81 23.89 83.4K
10:15 23.90 23.92 23.87 23.90 78.7K
10:20 23.90 23.91 23.81 23.81 67.0K
10:25 23.84 23.85 23.72 23.80 137.3K
10:30 23.78 23.81 23.70 23.71 105.9K
10:35 23.73 23.77 23.69 23.75 244.9K
10:40 23.77 23.80 23.68 23.75 78.1K
10:45 23.75 23.75 23.70 23.72 75.1K
10:50 23.73 23.73 23.63 23.69 160.3K
10:55 23.70 23.70 23.56 23.60 100.8K
11:00 23.64 23.64 23.45 23.50 165.4K
11:05 23.51 23.57 23.49 23.55 45.6K
11:10 23.55 23.58 23.52 23.58 35.0K
11:15 23.57 23.63 23.54 23.58 41.4K
11:20 23.60 23.62 23.55 23.62 25.9K
11:25 23.60 23.63 23.54 23.63 31.9K
13:00 23.62 23.63 23.55 23.59 122.6K
13:05 23.60 23.77 23.57 23.70 70.6K
13:10 23.66 23.66 23.57 23.60 52.4K
13:15 23.62 23.73 23.60 23.71 70.9K
13:20 23.66 23.81 23.62 23.75 164.6K
13:25 23.75 23.80 23.73 23.74 13.8K
13:30 23.76 23.82 23.75 23.77 159.1K
13:35 23.75 23.76 23.71 23.76 83.4K
13:40 23.76 23.87 23.76 23.83 27.9K
13:45 23.82 23.83 23.71 23.77 131.5K
13:50 23.76 23.96 23.76 23.93 156.9K
13:55 23.93 23.98 23.91 23.98 85.4K
14:00 23.98 24.06 23.94 24.04 112.2K
14:05 24.05 24.10 24.01 24.07 138.3K
14:10 24.10 24.13 24.00 24.00 149.0K
14:15 24.00 24.02 23.96 24.00 34.3K
14:20 23.97 24.01 23.93 23.95 99.7K
14:25 23.95 23.98 23.95 23.98 38.1K
14:30 23.98 23.98 23.94 23.97 59.4K
14:35 23.97 24.01 23.94 24.01 43.4K
14:40 24.01 24.04 23.98 24.01 165.0K
14:45 24.01 24.01 23.91 23.93 143.2K
14:50 23.97 24.01 23.95 23.98 119.2K
14:55 23.96 24.04 23.95 24.04 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available