Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.80 27.45 27.46 822.6K
09:35 27.50 27.83 27.47 27.60 752.8K
09:40 27.58 27.69 27.41 27.55 614.4K
09:45 27.54 27.74 27.50 27.68 278.7K
09:50 27.67 27.67 27.55 27.63 225.3K
09:55 27.60 27.72 27.60 27.71 269.9K
10:00 27.70 27.70 27.47 27.53 362.6K
10:05 27.53 27.63 27.50 27.63 163.9K
10:10 27.62 27.70 27.55 27.68 226.0K
10:15 27.68 27.69 27.56 27.63 163.4K
10:20 27.62 27.68 27.58 27.66 134.4K
10:25 27.64 27.69 27.62 27.63 144.4K
10:30 27.65 27.69 27.62 27.67 104.4K
10:35 27.66 27.70 27.64 27.68 165.6K
10:40 27.67 27.67 27.62 27.65 66.0K
10:45 27.64 27.65 27.55 27.57 207.1K
10:50 27.57 27.59 27.54 27.54 83.6K
10:55 27.54 27.55 27.49 27.50 220.3K
11:00 27.50 27.53 27.49 27.52 136.1K
11:05 27.51 27.53 27.47 27.48 149.1K
11:10 27.48 27.53 27.46 27.53 98.0K
11:15 27.54 27.54 27.48 27.50 69.6K
11:20 27.50 27.53 27.45 27.45 118.5K
11:25 27.46 27.50 27.44 27.49 76.0K
13:00 27.50 27.51 27.34 27.42 297.1K
13:05 27.41 27.42 27.30 27.42 659.5K
13:10 27.43 27.47 27.40 27.46 96.7K
13:15 27.45 27.50 27.42 27.43 108.1K
13:20 27.45 27.50 27.42 27.46 59.9K
13:25 27.46 27.52 27.44 27.52 177.7K
13:30 27.51 27.51 27.42 27.43 91.4K
13:35 27.42 27.43 27.41 27.43 91.9K
13:40 27.43 27.43 27.37 27.41 125.2K
13:45 27.40 27.42 27.38 27.38 158.4K
13:50 27.38 27.41 27.36 27.41 98.3K
13:55 27.41 27.46 27.40 27.40 63.8K
14:00 27.41 27.46 27.41 27.42 51.1K
14:05 27.42 27.47 27.42 27.47 53.0K
14:10 27.46 27.47 27.43 27.43 76.9K
14:15 27.43 27.46 27.42 27.42 64.9K
14:20 27.42 27.43 27.39 27.39 98.8K
14:25 27.40 27.40 27.36 27.38 213.2K
14:30 27.38 27.43 27.38 27.41 94.6K
14:35 27.40 27.41 27.32 27.34 267.5K
14:40 27.33 27.39 27.33 27.38 152.2K
14:45 27.35 27.41 27.35 27.39 210.4K
14:50 27.39 27.41 27.36 27.37 323.3K
14:55 27.38 27.40 27.37 27.39 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available