Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.11 25.95 26.11 254.4K
09:35 26.11 26.30 26.10 26.30 342.3K
09:40 26.30 26.45 26.29 26.40 525.8K
09:45 26.40 26.40 26.22 26.29 325.6K
09:50 26.29 26.39 26.29 26.37 198.7K
09:55 26.38 26.41 26.33 26.35 244.1K
10:00 26.35 26.42 26.31 26.41 201.0K
10:05 26.42 26.65 26.36 26.65 490.8K
10:10 26.64 26.65 26.44 26.55 571.5K
10:15 26.55 26.62 26.50 26.61 285.1K
10:20 26.61 26.63 26.45 26.47 214.1K
10:25 26.50 26.50 26.40 26.42 195.9K
10:30 26.41 26.42 26.35 26.36 136.3K
10:35 26.36 26.36 26.26 26.33 190.4K
10:40 26.33 26.37 26.30 26.33 136.1K
10:45 26.33 26.37 26.32 26.33 70.2K
10:50 26.34 26.35 26.24 26.31 200.0K
10:55 26.28 26.28 26.12 26.12 162.3K
11:00 26.14 26.14 26.09 26.11 144.4K
11:05 26.11 26.18 26.11 26.12 80.2K
11:10 26.11 26.17 26.11 26.14 89.4K
11:15 26.12 26.15 26.04 26.10 192.7K
11:20 26.10 26.15 26.06 26.10 49.5K
11:25 26.08 26.09 26.03 26.03 70.7K
13:00 26.03 26.04 25.90 25.93 162.2K
13:05 25.93 25.94 25.87 25.87 144.1K
13:10 25.88 25.89 25.83 25.84 152.8K
13:15 25.84 25.86 25.81 25.83 184.6K
13:20 25.82 25.85 25.81 25.84 114.1K
13:25 25.84 25.88 25.83 25.85 63.9K
13:30 25.86 25.88 25.83 25.88 62.4K
13:35 25.88 25.88 25.78 25.83 218.2K
13:40 25.86 25.86 25.79 25.86 50.0K
13:45 25.86 25.86 25.81 25.82 35.6K
13:50 25.81 25.82 25.71 25.71 206.5K
13:55 25.72 25.72 25.65 25.68 144.9K
14:00 25.65 25.65 25.58 25.61 144.6K
14:05 25.61 25.65 25.59 25.65 86.8K
14:10 25.66 25.78 25.59 25.59 65.5K
14:15 25.58 25.60 25.41 25.52 263.8K
14:20 25.52 25.63 25.52 25.52 57.0K
14:25 25.50 25.67 25.47 25.67 117.9K
14:30 25.67 25.71 25.51 25.54 113.1K
14:35 25.54 25.54 25.43 25.44 139.4K
14:40 25.44 25.54 25.43 25.49 155.1K
14:45 25.50 25.53 25.47 25.52 85.1K
14:50 25.52 25.57 25.46 25.56 126.0K
14:55 25.56 25.56 25.51 25.51 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available