42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.76 | 25.41 | 25.65 | 384.2K |
| 09:35 | 25.65 | 25.93 | 25.63 | 25.86 | 316.5K |
| 09:40 | 25.86 | 25.86 | 25.61 | 25.61 | 279.2K |
| 09:45 | 25.63 | 25.72 | 25.59 | 25.63 | 142.6K |
| 09:50 | 25.60 | 25.60 | 25.48 | 25.53 | 204.5K |
| 09:55 | 25.53 | 25.57 | 25.50 | 25.57 | 104.6K |
| 10:00 | 25.59 | 25.73 | 25.59 | 25.64 | 116.3K |
| 10:05 | 25.65 | 25.82 | 25.65 | 25.76 | 132.5K |
| 10:10 | 25.74 | 25.75 | 25.62 | 25.62 | 93.9K |
| 10:15 | 25.61 | 25.63 | 25.49 | 25.50 | 125.6K |
| 10:20 | 25.51 | 25.56 | 25.40 | 25.50 | 147.2K |
| 10:25 | 25.50 | 25.64 | 25.49 | 25.64 | 87.1K |
| 10:30 | 25.64 | 25.78 | 25.60 | 25.78 | 193.6K |
| 10:35 | 25.77 | 26.14 | 25.77 | 26.06 | 627.7K |
| 10:40 | 26.06 | 26.08 | 25.92 | 26.00 | 277.3K |
| 10:45 | 26.00 | 26.03 | 25.94 | 25.98 | 133.5K |
| 10:50 | 25.98 | 26.05 | 25.94 | 25.95 | 120.6K |
| 10:55 | 25.94 | 25.95 | 25.81 | 25.88 | 65.9K |
| 11:00 | 25.88 | 25.94 | 25.85 | 25.86 | 27.2K |
| 11:05 | 25.87 | 25.88 | 25.81 | 25.85 | 66.6K |
| 11:10 | 25.83 | 25.91 | 25.81 | 25.91 | 68.3K |
| 11:15 | 25.87 | 25.91 | 25.78 | 25.78 | 63.4K |
| 11:20 | 25.78 | 25.98 | 25.78 | 25.80 | 39.7K |
| 11:25 | 25.79 | 25.86 | 25.77 | 25.83 | 47.7K |
| 13:00 | 25.80 | 25.83 | 25.70 | 25.76 | 63.9K |
| 13:05 | 25.76 | 25.80 | 25.72 | 25.75 | 25.0K |
| 13:10 | 25.75 | 25.85 | 25.75 | 25.82 | 43.8K |
| 13:15 | 25.82 | 25.87 | 25.80 | 25.82 | 17.1K |
| 13:20 | 25.82 | 25.83 | 25.70 | 25.70 | 40.5K |
| 13:25 | 25.71 | 25.72 | 25.64 | 25.64 | 35.8K |
| 13:30 | 25.66 | 25.71 | 25.62 | 25.67 | 38.6K |
| 13:35 | 25.65 | 25.71 | 25.57 | 25.57 | 50.7K |
| 13:40 | 25.58 | 25.64 | 25.56 | 25.57 | 64.1K |
| 13:45 | 25.57 | 25.58 | 25.53 | 25.58 | 68.9K |
| 13:50 | 25.58 | 25.58 | 25.54 | 25.56 | 24.7K |
| 13:55 | 25.57 | 25.58 | 25.53 | 25.56 | 37.3K |
| 14:00 | 25.56 | 25.60 | 25.55 | 25.58 | 30.0K |
| 14:05 | 25.58 | 25.60 | 25.48 | 25.49 | 123.9K |
| 14:10 | 25.49 | 25.58 | 25.48 | 25.49 | 92.9K |
| 14:15 | 25.55 | 25.57 | 25.50 | 25.55 | 23.2K |
| 14:20 | 25.55 | 25.58 | 25.49 | 25.49 | 59.9K |
| 14:25 | 25.50 | 25.51 | 25.45 | 25.45 | 70.4K |
| 14:30 | 25.45 | 25.53 | 25.45 | 25.49 | 88.6K |
| 14:35 | 25.50 | 25.52 | 25.46 | 25.49 | 62.2K |
| 14:40 | 25.49 | 25.50 | 25.44 | 25.45 | 74.8K |
| 14:45 | 25.45 | 25.52 | 25.45 | 25.52 | 77.6K |
| 14:50 | 25.52 | 25.56 | 25.48 | 25.55 | 99.9K |
| 14:55 | 25.52 | 25.57 | 25.51 | 25.56 | 92.8K |