Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.47 26.20 26.47 415.0K
09:35 26.49 26.51 26.34 26.34 352.9K
09:40 26.35 26.44 26.26 26.44 276.1K
09:45 26.40 26.44 26.30 26.40 151.6K
09:50 26.39 26.40 26.30 26.33 283.2K
09:55 26.36 26.42 26.34 26.35 161.8K
10:00 26.36 26.41 26.32 26.38 262.0K
10:05 26.38 26.40 26.32 26.34 162.0K
10:10 26.34 26.49 26.34 26.48 201.9K
10:15 26.49 26.55 26.48 26.50 229.3K
10:20 26.50 26.52 26.39 26.44 165.7K
10:25 26.44 26.46 26.40 26.43 96.9K
10:30 26.43 26.57 26.41 26.43 160.4K
10:35 26.43 26.50 26.43 26.47 66.6K
10:40 26.47 26.47 26.40 26.41 148.0K
10:45 26.41 26.43 26.41 26.42 30.1K
10:50 26.38 26.44 26.36 26.39 133.1K
10:55 26.39 26.41 26.35 26.36 79.8K
11:00 26.35 26.41 26.35 26.37 40.1K
11:05 26.40 26.42 26.37 26.41 55.9K
11:10 26.40 26.47 26.36 26.44 70.6K
11:15 26.44 26.46 26.41 26.43 76.4K
11:20 26.42 26.44 26.41 26.44 17.6K
11:25 26.42 26.48 26.42 26.48 52.9K
13:00 26.48 26.52 26.47 26.47 103.9K
13:05 26.47 26.48 26.44 26.47 71.2K
13:10 26.46 26.53 26.46 26.50 85.8K
13:15 26.50 26.52 26.49 26.52 50.2K
13:20 26.51 26.52 26.42 26.42 85.3K
13:25 26.42 26.43 26.41 26.41 68.2K
13:30 26.41 26.43 26.41 26.43 50.5K
13:35 26.42 26.45 26.39 26.39 91.4K
13:40 26.39 26.40 26.33 26.35 180.9K
13:45 26.36 26.38 26.31 26.34 144.1K
13:50 26.34 26.37 26.33 26.34 44.7K
13:55 26.34 26.36 26.34 26.34 50.0K
14:00 26.34 26.37 26.33 26.33 77.7K
14:05 26.33 26.36 26.33 26.35 33.9K
14:10 26.35 26.39 26.34 26.39 76.0K
14:15 26.36 26.40 26.35 26.37 56.8K
14:20 26.40 26.41 26.37 26.39 38.1K
14:25 26.38 26.40 26.37 26.39 62.9K
14:30 26.38 26.39 26.36 26.38 89.0K
14:35 26.38 26.39 26.35 26.38 122.7K
14:40 26.36 26.38 26.36 26.37 113.9K
14:45 26.36 26.38 26.35 26.38 111.0K
14:50 26.37 26.44 26.36 26.44 425.2K
14:55 26.44 26.44 26.40 26.41 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available