Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.78 27.15 27.71 934.7K
09:35 27.69 27.79 27.37 27.39 715.2K
09:40 27.36 27.36 27.17 27.20 384.4K
09:45 27.20 27.20 27.02 27.17 406.3K
09:50 27.21 27.21 27.10 27.18 228.1K
09:55 27.20 27.37 27.20 27.23 202.7K
10:00 27.22 27.25 27.14 27.15 114.1K
10:05 27.15 27.15 27.08 27.08 184.9K
10:10 27.09 27.12 27.03 27.03 183.9K
10:15 27.04 27.04 27.00 27.00 247.4K
10:20 26.98 26.98 26.88 26.95 250.7K
10:25 26.96 27.02 26.92 26.96 139.0K
10:30 26.99 27.01 26.92 26.93 149.7K
10:35 26.96 26.96 26.90 26.91 135.6K
10:40 26.91 26.93 26.90 26.91 139.1K
10:45 26.91 26.91 26.75 26.82 366.3K
10:50 26.82 26.83 26.79 26.83 118.0K
10:55 26.84 26.84 26.82 26.83 106.2K
11:00 26.83 26.89 26.82 26.89 92.1K
11:05 26.89 26.90 26.86 26.86 102.3K
11:10 26.85 26.89 26.85 26.87 45.8K
11:15 26.87 26.94 26.87 26.94 96.2K
11:20 26.94 26.99 26.90 26.94 96.2K
11:25 26.94 27.00 26.90 26.92 43.8K
13:00 26.92 26.98 26.70 26.71 436.3K
13:05 26.72 26.73 26.60 26.65 349.8K
13:10 26.65 26.70 26.63 26.70 164.7K
13:15 26.69 26.70 26.58 26.59 393.2K
13:20 26.58 26.59 26.53 26.56 259.1K
13:25 26.57 26.59 26.56 26.59 175.9K
13:30 26.58 26.65 26.57 26.61 128.6K
13:35 26.61 26.66 26.58 26.60 59.2K
13:40 26.59 26.67 26.55 26.57 141.0K
13:45 26.58 26.69 26.58 26.68 69.7K
13:50 26.68 26.68 26.58 26.60 76.5K
13:55 26.59 26.67 26.57 26.64 78.7K
14:00 26.65 26.68 26.59 26.64 110.7K
14:05 26.63 26.64 26.58 26.58 90.0K
14:10 26.58 26.74 26.58 26.74 93.1K
14:15 26.74 26.85 26.74 26.76 95.8K
14:20 26.77 26.80 26.73 26.80 49.7K
14:25 26.80 26.85 26.68 26.69 80.2K
14:30 26.68 26.78 26.68 26.76 59.8K
14:35 26.78 26.78 26.75 26.75 69.5K
14:40 26.76 26.76 26.72 26.74 147.0K
14:45 26.75 26.84 26.75 26.84 100.0K
14:50 26.84 26.90 26.82 26.90 175.9K
14:55 26.89 26.92 26.87 26.89 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available