Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 30.40 29.72 30.27 1,013.3K
09:35 30.35 30.72 30.22 30.65 990.2K
09:40 30.63 30.67 30.29 30.29 401.9K
09:45 30.33 30.70 30.33 30.44 325.7K
09:50 30.44 30.50 30.03 30.26 351.6K
09:55 30.24 30.24 30.05 30.09 244.6K
10:00 30.11 30.18 30.07 30.08 133.8K
10:05 30.08 30.10 29.92 29.94 189.9K
10:10 29.92 29.93 29.83 29.86 161.0K
10:15 29.86 30.03 29.86 29.95 103.5K
10:20 29.99 30.01 29.87 29.96 138.8K
10:25 29.96 29.98 29.90 29.93 65.1K
10:30 29.93 29.99 29.88 29.95 63.5K
10:35 29.94 30.01 29.94 29.95 54.4K
10:40 29.93 30.03 29.90 29.99 71.9K
10:45 29.99 30.09 29.97 30.05 62.7K
10:50 30.00 30.00 29.76 29.79 217.6K
10:55 29.79 29.85 29.75 29.82 197.0K
11:00 29.80 29.83 29.75 29.76 100.5K
11:05 29.80 29.82 29.74 29.74 76.7K
11:10 29.74 29.74 29.63 29.68 169.0K
11:15 29.72 29.78 29.72 29.72 72.0K
11:20 29.72 29.78 29.72 29.75 18.1K
11:25 29.75 29.79 29.73 29.75 59.6K
13:00 29.78 29.78 29.63 29.65 153.8K
13:05 29.66 29.73 29.63 29.73 41.6K
13:10 29.73 29.73 29.63 29.64 72.9K
13:15 29.63 29.67 29.62 29.64 39.3K
13:20 29.64 29.68 29.63 29.63 100.6K
13:25 29.63 29.67 29.62 29.64 69.4K
13:30 29.64 29.66 29.59 29.63 54.7K
13:35 29.63 29.66 29.59 29.62 57.3K
13:40 29.63 29.64 29.58 29.58 60.3K
13:45 29.58 29.59 29.52 29.53 76.2K
13:50 29.55 29.57 29.52 29.55 55.1K
13:55 29.52 29.55 29.51 29.52 81.3K
14:00 29.55 29.59 29.55 29.57 48.5K
14:05 29.57 29.60 29.57 29.59 52.2K
14:10 29.58 29.62 29.57 29.62 44.5K
14:15 29.61 29.63 29.55 29.55 127.6K
14:20 29.55 29.56 29.51 29.52 75.4K
14:25 29.51 29.53 29.46 29.53 144.5K
14:30 29.53 29.65 29.53 29.64 100.9K
14:35 29.61 29.66 29.61 29.65 41.6K
14:40 29.64 29.69 29.63 29.66 109.6K
14:45 29.70 29.75 29.66 29.70 90.1K
14:50 29.69 29.70 29.67 29.70 125.0K
14:55 29.68 29.70 29.63 29.70 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available