Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.27 28.99 29.26 228.6K
09:35 29.24 29.30 29.15 29.20 178.6K
09:40 29.23 29.33 29.21 29.29 129.5K
09:45 29.32 29.39 29.25 29.30 180.1K
09:50 29.25 29.27 29.10 29.13 155.6K
09:55 29.11 29.18 29.03 29.12 143.4K
10:00 29.13 29.20 29.07 29.20 123.0K
10:05 29.19 29.31 29.18 29.26 130.0K
10:10 29.27 29.33 29.20 29.20 103.1K
10:15 29.20 29.21 29.13 29.15 47.3K
10:20 29.13 29.14 29.07 29.11 65.4K
10:25 29.09 29.09 28.96 28.96 197.3K
10:30 28.95 28.97 28.92 28.94 149.1K
10:35 28.98 28.99 28.93 28.97 66.7K
10:40 28.97 28.98 28.95 28.96 63.7K
10:45 28.96 29.02 28.91 29.02 134.9K
10:50 29.07 29.08 29.04 29.07 14.7K
10:55 29.07 29.09 29.04 29.06 37.5K
11:00 29.06 29.09 29.02 29.02 54.6K
11:05 29.03 29.04 28.95 28.97 39.6K
11:10 28.98 29.00 28.97 28.99 17.3K
11:15 29.00 29.02 28.98 29.01 24.5K
11:20 29.02 29.04 28.99 28.99 49.4K
11:25 28.99 29.02 28.98 29.00 40.3K
13:00 28.97 28.99 28.86 28.98 211.2K
13:05 28.96 28.96 28.89 28.90 94.6K
13:10 28.89 28.93 28.88 28.93 49.4K
13:15 28.90 28.94 28.89 28.92 63.8K
13:20 28.92 28.97 28.88 28.95 78.2K
13:25 28.93 28.94 28.90 28.91 47.7K
13:30 28.91 28.91 28.80 28.84 189.5K
13:35 28.84 28.87 28.74 28.74 74.7K
13:40 28.74 28.81 28.70 28.80 183.6K
13:45 28.80 28.81 28.71 28.74 90.8K
13:50 28.75 28.86 28.74 28.84 58.5K
13:55 28.84 28.84 28.78 28.78 44.2K
14:00 28.78 28.79 28.72 28.79 48.8K
14:05 28.77 28.77 28.69 28.69 140.6K
14:10 28.70 28.76 28.69 28.75 94.2K
14:15 28.75 28.78 28.73 28.74 83.4K
14:20 28.73 28.76 28.73 28.76 45.0K
14:25 28.73 28.78 28.73 28.78 36.0K
14:30 28.78 28.86 28.78 28.79 88.0K
14:35 28.80 28.80 28.74 28.74 24.6K
14:40 28.75 28.77 28.72 28.76 35.8K
14:45 28.75 28.77 28.72 28.74 79.4K
14:50 28.74 28.77 28.73 28.77 86.0K
14:55 28.75 28.81 28.75 28.81 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available