Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.85 28.63 28.82 310.1K
09:35 28.78 28.83 28.69 28.69 139.2K
09:40 28.67 28.79 28.61 28.79 192.5K
09:45 28.79 28.79 28.67 28.75 138.0K
09:50 28.76 28.93 28.75 28.93 198.4K
09:55 28.93 29.07 28.91 28.97 185.0K
10:00 28.94 29.15 28.94 29.11 226.1K
10:05 29.10 29.13 29.04 29.07 120.4K
10:10 29.07 29.20 29.06 29.13 178.5K
10:15 29.13 29.13 28.92 28.92 77.4K
10:20 28.94 28.95 28.89 28.91 76.9K
10:25 28.90 28.93 28.85 28.92 58.2K
10:30 28.92 28.94 28.87 28.91 48.0K
10:35 28.92 29.10 28.91 28.94 55.7K
10:40 28.94 28.94 28.75 28.78 112.8K
10:45 28.78 28.80 28.75 28.78 66.4K
10:50 28.77 28.80 28.75 28.76 55.1K
10:55 28.76 28.81 28.76 28.76 33.5K
11:00 28.76 28.87 28.75 28.81 28.1K
11:05 28.82 28.86 28.79 28.83 30.4K
11:10 28.83 28.86 28.80 28.82 50.1K
11:15 28.80 28.85 28.72 28.74 63.9K
11:20 28.74 28.80 28.74 28.79 46.3K
11:25 28.79 28.87 28.79 28.87 39.9K
13:00 28.86 29.04 28.82 28.89 182.1K
13:05 28.87 29.08 28.87 29.05 148.1K
13:10 29.00 29.12 29.00 29.11 102.5K
13:15 29.08 29.08 29.00 29.05 84.8K
13:20 29.05 29.05 28.95 29.01 51.6K
13:25 29.01 29.19 29.01 29.19 202.8K
13:30 29.19 29.43 29.19 29.26 518.0K
13:35 29.22 29.22 29.12 29.14 88.4K
13:40 29.13 29.13 29.05 29.06 54.3K
13:45 29.07 29.12 29.07 29.10 33.0K
13:50 29.08 29.10 29.05 29.06 32.6K
13:55 29.03 29.05 29.00 29.00 53.7K
14:00 29.00 29.03 28.98 28.99 62.6K
14:05 28.96 29.04 28.96 29.02 21.9K
14:10 29.01 29.02 28.88 28.90 61.3K
14:15 28.90 29.02 28.88 28.92 90.8K
14:20 28.89 28.89 28.80 28.89 53.0K
14:25 28.89 28.94 28.86 28.94 52.9K
14:30 28.89 28.94 28.88 28.91 29.9K
14:35 28.91 28.92 28.82 28.82 89.6K
14:40 28.83 28.92 28.82 28.92 84.0K
14:45 28.91 28.95 28.87 28.95 62.8K
14:50 28.96 28.96 28.86 28.95 100.7K
14:55 28.94 28.95 28.88 28.90 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available