Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.66 30.42 30.55 259.4K
09:35 30.55 30.71 30.48 30.51 203.1K
09:40 30.50 30.71 30.50 30.65 155.2K
09:45 30.65 30.77 30.58 30.58 103.3K
09:50 30.56 30.61 30.48 30.55 124.1K
09:55 30.53 30.64 30.50 30.64 162.5K
10:00 30.63 30.73 30.55 30.71 87.4K
10:05 30.70 30.88 30.70 30.81 202.3K
10:10 30.81 30.81 30.61 30.67 141.8K
10:15 30.66 30.67 30.44 30.47 149.0K
10:20 30.48 30.54 30.44 30.54 104.6K
10:25 30.52 30.56 30.47 30.49 70.6K
10:30 30.48 30.65 30.47 30.59 32.4K
10:35 30.59 30.74 30.58 30.72 148.7K
10:40 30.68 30.72 30.57 30.57 41.2K
10:45 30.55 30.64 30.53 30.53 84.5K
10:50 30.58 30.70 30.53 30.65 48.4K
10:55 30.63 30.65 30.57 30.60 35.4K
11:00 30.58 30.67 30.53 30.66 66.6K
11:05 30.66 30.69 30.56 30.56 18.1K
11:10 30.57 30.57 30.45 30.47 144.6K
11:15 30.48 30.54 30.41 30.54 163.3K
11:20 30.54 30.74 30.54 30.74 93.2K
11:25 30.74 30.74 30.60 30.70 90.0K
13:00 30.61 31.75 30.61 31.57 892.1K
13:05 31.57 31.70 31.26 31.45 707.5K
13:10 31.45 31.50 31.26 31.39 345.3K
13:15 31.38 31.38 31.13 31.25 209.6K
13:20 31.25 31.35 31.18 31.30 137.4K
13:25 31.27 31.30 31.10 31.12 67.7K
13:30 31.15 31.23 31.14 31.22 87.1K
13:35 31.22 31.29 31.19 31.25 104.0K
13:40 31.24 31.26 31.18 31.21 29.9K
13:45 31.22 31.22 31.14 31.14 61.4K
13:50 31.13 31.18 31.13 31.17 34.7K
13:55 31.16 31.17 31.04 31.11 80.5K
14:00 31.11 31.12 31.08 31.10 45.9K
14:05 31.10 31.12 31.10 31.10 31.8K
14:10 31.09 31.13 31.06 31.13 57.0K
14:15 31.13 31.13 31.06 31.06 59.3K
14:20 31.06 31.08 30.98 30.98 125.6K
14:25 30.98 31.06 30.95 31.03 85.7K
14:30 31.03 31.03 30.97 30.99 99.1K
14:35 30.98 31.04 30.97 30.98 62.5K
14:40 30.98 30.99 30.90 30.92 115.9K
14:45 30.92 30.93 30.84 30.88 208.1K
14:50 30.88 30.93 30.84 30.89 143.5K
14:55 30.90 30.92 30.89 30.92 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available