Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.75 31.16 31.28 511.5K
09:35 31.28 31.50 31.27 31.33 214.7K
09:40 31.33 31.39 31.10 31.16 299.1K
09:45 31.15 31.24 31.08 31.14 181.0K
09:50 31.12 31.16 31.07 31.12 93.7K
09:55 31.12 31.19 30.90 30.96 337.1K
10:00 31.00 31.03 30.95 30.97 151.1K
10:05 30.95 31.00 30.82 30.99 239.3K
10:10 30.93 30.95 30.86 30.92 86.4K
10:15 30.93 31.03 30.93 31.02 119.4K
10:20 31.02 31.08 30.96 31.01 98.4K
10:25 31.01 31.14 31.01 31.08 51.9K
10:30 31.10 31.18 31.00 31.12 227.8K
10:35 31.17 31.36 31.13 31.30 100.5K
10:40 31.29 31.29 31.18 31.21 78.0K
10:45 31.21 31.23 31.14 31.21 58.5K
10:50 31.23 31.28 31.18 31.20 35.0K
10:55 31.20 31.28 31.17 31.28 34.7K
11:00 31.24 31.26 31.20 31.20 49.0K
11:05 31.19 31.19 31.12 31.12 47.0K
11:10 31.12 31.13 31.04 31.10 50.8K
11:15 31.10 31.10 31.02 31.04 60.7K
11:20 31.05 31.10 31.01 31.06 55.4K
11:25 31.01 31.14 31.01 31.10 29.0K
13:00 31.10 31.22 31.07 31.07 56.5K
13:05 31.04 31.13 31.03 31.06 74.0K
13:10 31.07 31.18 31.02 31.12 48.0K
13:15 31.12 31.13 31.02 31.08 52.3K
13:20 31.08 31.10 31.02 31.02 59.5K
13:25 31.02 31.08 30.96 30.99 83.7K
13:30 31.00 31.05 30.98 31.05 42.0K
13:35 31.01 31.06 31.01 31.03 12.2K
13:40 31.03 31.03 30.96 30.96 67.3K
13:45 30.97 30.98 30.93 30.95 37.2K
13:50 30.95 30.98 30.91 30.95 51.6K
13:55 30.96 30.98 30.91 30.94 36.4K
14:00 30.94 31.02 30.94 30.96 54.8K
14:05 30.97 31.03 30.97 31.01 23.6K
14:10 31.00 31.02 30.98 31.01 41.1K
14:15 31.02 31.02 30.92 30.94 76.6K
14:20 30.94 30.95 30.91 30.95 81.3K
14:25 30.91 30.95 30.88 30.88 73.4K
14:30 30.88 30.96 30.88 30.91 50.4K
14:35 30.93 30.96 30.83 30.84 84.1K
14:40 30.86 30.93 30.86 30.93 116.2K
14:45 30.90 31.02 30.90 31.02 117.3K
14:50 31.01 31.01 30.95 30.96 114.7K
14:55 30.95 30.96 30.86 30.86 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available