Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 31.70 30.96 31.60 780.3K
09:35 31.66 31.87 31.48 31.54 349.0K
09:40 31.51 31.54 31.38 31.52 212.3K
09:45 31.46 31.51 31.38 31.40 97.3K
09:50 31.36 31.65 31.35 31.52 278.7K
09:55 31.53 31.61 31.42 31.53 96.8K
10:00 31.53 31.65 31.51 31.65 161.0K
10:05 31.67 31.70 31.54 31.56 103.2K
10:10 31.58 31.59 31.43 31.59 58.3K
10:15 31.58 31.58 31.45 31.46 66.3K
10:20 31.46 31.47 31.40 31.44 64.0K
10:25 31.44 31.46 31.40 31.46 35.7K
10:30 31.40 31.44 31.27 31.27 107.2K
10:35 31.30 31.39 31.30 31.35 56.4K
10:40 31.35 31.39 31.34 31.35 76.3K
10:45 31.36 31.40 31.35 31.37 97.8K
10:50 31.37 31.49 31.37 31.42 62.3K
10:55 31.42 31.44 31.38 31.43 30.1K
11:00 31.44 31.48 31.44 31.47 39.5K
11:05 31.47 31.47 31.44 31.44 21.2K
11:10 31.45 31.47 31.44 31.44 55.6K
11:15 31.45 31.60 31.43 31.58 119.0K
11:20 31.59 31.60 31.53 31.58 50.7K
11:25 31.57 31.65 31.57 31.59 48.5K
13:00 31.60 31.62 31.53 31.54 84.6K
13:05 31.53 31.67 31.53 31.60 56.2K
13:10 31.59 31.60 31.50 31.53 37.2K
13:15 31.52 31.53 31.49 31.51 52.9K
13:20 31.52 31.56 31.52 31.56 42.8K
13:25 31.60 31.67 31.58 31.63 73.2K
13:30 31.63 31.77 31.63 31.68 132.3K
13:35 31.68 31.75 31.68 31.72 52.3K
13:40 31.73 31.74 31.66 31.67 98.9K
13:45 31.66 31.81 31.66 31.81 183.3K
13:50 31.81 31.81 31.74 31.75 71.4K
13:55 31.75 31.75 31.70 31.71 47.5K
14:00 31.72 31.73 31.66 31.67 52.4K
14:05 31.65 31.66 31.50 31.50 71.7K
14:10 31.50 31.60 31.46 31.58 91.7K
14:15 31.58 31.58 31.49 31.52 36.1K
14:20 31.52 31.53 31.46 31.48 50.5K
14:25 31.45 31.50 31.41 31.48 72.1K
14:30 31.49 31.49 31.46 31.48 34.3K
14:35 31.48 31.49 31.43 31.45 43.9K
14:40 31.43 31.48 31.40 31.41 67.2K
14:45 31.41 31.43 31.39 31.42 131.3K
14:50 31.41 31.47 31.39 31.43 183.2K
14:55 31.43 31.43 31.37 31.38 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available