Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.34 30.99 31.00 371.1K
09:35 31.00 31.13 30.91 31.00 197.8K
09:40 31.01 31.03 30.70 30.75 278.5K
09:45 30.76 30.87 30.70 30.87 188.5K
09:50 30.84 30.89 30.78 30.80 159.1K
09:55 30.82 30.87 30.71 30.79 157.6K
10:00 30.78 30.84 30.72 30.73 142.3K
10:05 30.73 30.74 30.67 30.70 163.4K
10:10 30.70 30.70 30.60 30.66 163.8K
10:15 30.68 30.70 30.62 30.68 113.6K
10:20 30.70 30.76 30.66 30.73 85.8K
10:25 30.70 30.70 30.55 30.55 153.4K
10:30 30.53 30.66 30.52 30.66 135.7K
10:35 30.60 30.72 30.60 30.63 67.2K
10:40 30.63 30.75 30.61 30.75 103.6K
10:45 30.75 30.85 30.66 30.78 91.4K
10:50 30.78 30.81 30.60 30.66 97.3K
10:55 30.63 30.63 30.53 30.54 95.6K
11:00 30.53 30.64 30.53 30.62 64.9K
11:05 30.63 30.69 30.59 30.65 55.9K
11:10 30.63 30.77 30.61 30.72 88.0K
11:15 30.72 31.05 30.67 30.95 116.4K
11:20 30.96 31.00 30.91 31.00 91.7K
11:25 31.00 31.29 30.94 31.21 126.6K
13:00 31.22 31.51 31.20 31.48 371.0K
13:05 31.52 31.59 31.45 31.50 239.5K
13:10 31.50 31.60 31.43 31.50 164.1K
13:15 31.55 31.67 31.44 31.50 188.0K
13:20 31.44 31.62 31.39 31.53 112.0K
13:25 31.53 31.57 31.39 31.39 76.6K
13:30 31.39 31.57 31.39 31.51 123.4K
13:35 31.51 31.51 31.29 31.29 113.4K
13:40 31.29 31.40 31.26 31.36 76.3K
13:45 31.36 31.39 31.30 31.38 38.2K
13:50 31.33 31.39 31.33 31.39 50.6K
13:55 31.39 31.65 31.38 31.65 157.3K
14:00 31.63 31.74 31.54 31.73 384.4K
14:05 31.66 31.66 31.52 31.55 40.7K
14:10 31.54 31.57 31.47 31.50 30.5K
14:15 31.50 31.50 31.45 31.46 15.0K
14:20 31.46 31.50 31.45 31.46 31.3K
14:25 31.46 31.48 31.45 31.46 26.9K
14:30 31.47 31.47 31.40 31.42 40.6K
14:35 31.41 31.43 31.38 31.39 45.3K
14:40 31.39 31.41 31.38 31.41 47.3K
14:45 31.39 31.45 31.37 31.43 65.1K
14:50 31.43 31.46 31.36 31.42 97.0K
14:55 31.42 31.43 31.38 31.42 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available