Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 32.20 31.75 31.98 580.6K
09:35 32.03 32.14 31.99 32.03 127.0K
09:40 32.04 32.18 31.93 32.10 111.9K
09:45 32.10 32.23 32.07 32.13 94.8K
09:50 32.12 32.13 31.82 31.93 342.7K
09:55 31.95 31.98 31.80 31.95 178.8K
10:00 31.96 31.96 31.70 31.73 174.3K
10:05 31.79 31.87 31.69 31.87 97.6K
10:10 31.89 32.10 31.89 32.04 152.0K
10:15 32.03 32.32 32.00 32.32 137.7K
10:20 32.29 32.32 31.98 32.16 88.2K
10:25 32.16 32.23 32.10 32.17 131.8K
10:30 32.21 32.26 32.14 32.14 52.3K
10:35 32.15 32.26 32.15 32.25 34.5K
10:40 32.25 32.25 32.09 32.11 58.5K
10:45 32.09 32.15 32.03 32.15 39.9K
10:50 32.15 32.15 32.05 32.10 54.8K
10:55 32.13 32.14 32.03 32.04 33.4K
11:00 32.03 32.03 31.91 31.91 45.5K
11:05 31.92 31.97 31.88 31.90 47.6K
11:10 31.90 31.90 31.82 31.85 67.8K
11:15 31.86 31.95 31.86 31.95 47.6K
11:20 31.95 31.97 31.88 31.97 60.6K
11:25 31.94 31.99 31.91 31.97 40.2K
13:00 31.98 32.25 31.98 32.20 148.0K
13:05 32.15 32.27 32.10 32.17 73.8K
13:10 32.17 32.29 32.15 32.28 88.9K
13:15 32.29 32.35 32.28 32.34 106.4K
13:20 32.34 32.37 32.26 32.26 126.3K
13:25 32.32 32.39 32.32 32.39 129.7K
13:30 32.39 32.63 32.34 32.63 256.7K
13:35 32.63 32.63 32.51 32.51 106.2K
13:40 32.48 32.58 32.48 32.56 60.2K
13:45 32.56 32.60 32.49 32.58 135.4K
13:50 32.55 32.55 32.44 32.46 39.5K
13:55 32.45 32.48 32.42 32.47 45.4K
14:00 32.47 32.56 32.46 32.51 83.5K
14:05 32.51 32.58 32.48 32.56 68.4K
14:10 32.56 32.59 32.50 32.59 229.6K
14:15 32.59 32.59 32.48 32.49 90.1K
14:20 32.51 32.52 32.49 32.51 46.7K
14:25 32.51 32.54 32.35 32.42 59.6K
14:30 32.43 32.49 32.40 32.43 49.1K
14:35 32.42 32.52 32.42 32.51 121.2K
14:40 32.47 32.60 32.47 32.56 107.8K
14:45 32.55 32.63 32.54 32.60 113.1K
14:50 32.60 32.64 32.57 32.60 121.2K
14:55 32.60 32.62 32.57 32.62 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available