Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.82 32.82 32.44 32.72 706.6K
09:35 32.74 33.01 32.53 32.84 474.4K
09:40 32.79 32.88 32.68 32.84 197.1K
09:45 32.77 32.88 32.66 32.88 161.9K
09:50 32.88 33.04 32.79 32.97 344.5K
09:55 32.97 33.29 32.96 33.07 411.1K
10:00 33.04 33.26 33.02 33.22 176.7K
10:05 33.20 33.49 33.10 33.42 349.6K
10:10 33.45 33.97 33.45 33.82 749.3K
10:15 33.90 34.72 33.84 34.69 762.9K
10:20 34.66 35.01 34.42 34.49 780.4K
10:25 34.48 34.79 34.37 34.48 375.8K
10:30 34.45 34.66 34.30 34.44 259.5K
10:35 34.45 34.62 34.29 34.41 535.8K
10:40 34.41 34.48 34.06 34.15 221.7K
10:45 34.11 34.16 34.00 34.16 134.8K
10:50 34.15 34.40 34.07 34.40 126.5K
10:55 34.44 34.56 34.41 34.50 109.0K
11:00 34.48 34.62 34.39 34.39 116.4K
11:05 34.40 34.42 34.20 34.37 94.3K
11:10 34.38 34.44 34.31 34.41 66.3K
11:15 34.40 34.51 34.35 34.45 83.0K
11:20 34.44 34.67 34.33 34.67 149.0K
11:25 34.69 34.69 34.58 34.66 146.3K
13:00 34.66 34.72 34.34 34.45 316.8K
13:05 34.44 34.70 34.32 34.62 117.5K
13:10 34.59 35.07 34.57 34.96 405.6K
13:15 34.89 35.23 34.81 35.14 428.9K
13:20 35.15 35.25 34.91 35.20 286.9K
13:25 35.20 35.69 35.14 35.60 714.0K
13:30 35.58 36.50 35.47 35.94 740.4K
13:35 35.88 36.34 35.88 36.29 337.2K
13:40 36.29 36.34 36.00 36.00 261.9K
13:45 36.00 36.23 35.92 35.94 177.1K
13:50 35.95 35.95 35.82 35.86 114.3K
13:55 35.87 35.95 35.61 35.67 147.3K
14:00 35.67 35.79 35.58 35.61 120.0K
14:05 35.61 35.71 35.37 35.37 128.4K
14:10 35.32 35.53 35.10 35.38 238.3K
14:15 35.40 35.52 35.21 35.34 135.7K
14:20 35.34 35.55 35.22 35.53 130.1K
14:25 35.54 35.54 35.30 35.48 52.6K
14:30 35.50 35.70 35.44 35.57 88.1K
14:35 35.52 35.62 35.50 35.50 62.3K
14:40 35.50 35.60 35.49 35.54 111.8K
14:45 35.54 35.55 35.40 35.44 80.1K
14:50 35.46 35.52 35.40 35.40 135.0K
14:55 35.39 35.48 35.39 35.41 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available