Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 35.52 34.98 35.52 905.7K
09:35 35.42 35.44 34.91 35.04 345.4K
09:40 35.01 35.24 34.90 34.99 337.8K
09:45 35.02 35.25 34.95 35.10 159.2K
09:50 35.16 35.18 34.91 35.00 263.8K
09:55 34.98 35.03 34.76 34.89 290.1K
10:00 34.90 34.90 34.51 34.52 262.3K
10:05 34.55 34.86 34.45 34.86 447.2K
10:10 34.83 34.93 34.64 34.64 190.9K
10:15 34.64 34.70 34.53 34.53 129.5K
10:20 34.53 34.59 34.46 34.52 109.4K
10:25 34.51 34.68 34.51 34.59 146.2K
10:30 34.58 34.80 34.56 34.75 191.7K
10:35 34.76 34.83 34.65 34.78 102.2K
10:40 34.79 34.83 34.75 34.79 116.8K
10:45 34.80 34.83 34.72 34.76 46.7K
10:50 34.77 34.78 34.70 34.70 47.9K
10:55 34.70 34.70 34.57 34.58 105.2K
11:00 34.62 34.71 34.62 34.69 55.4K
11:05 34.68 34.73 34.63 34.73 40.1K
11:10 34.79 34.81 34.72 34.75 75.2K
11:15 34.76 34.76 34.70 34.72 52.1K
11:20 34.72 34.77 34.72 34.73 48.5K
11:25 34.75 34.80 34.65 34.65 58.0K
13:00 34.64 34.79 34.53 34.71 182.9K
13:05 34.66 34.79 34.65 34.73 149.7K
13:10 34.73 34.76 34.53 34.54 102.1K
13:15 34.53 34.54 34.36 34.36 208.0K
13:20 34.36 34.44 34.35 34.36 129.0K
13:25 34.37 34.38 34.26 34.36 162.4K
13:30 34.34 34.38 34.15 34.15 178.2K
13:35 34.14 34.32 34.14 34.26 110.8K
13:40 34.26 34.38 34.20 34.38 86.9K
13:45 34.39 34.39 34.28 34.36 121.3K
13:50 34.37 34.65 34.35 34.62 155.7K
13:55 34.66 34.80 34.56 34.58 241.4K
14:00 34.62 34.72 34.56 34.71 75.8K
14:05 34.70 34.81 34.62 34.62 140.0K
14:10 34.63 34.63 34.46 34.53 96.2K
14:15 34.51 34.55 34.42 34.47 72.5K
14:20 34.44 34.50 34.38 34.40 75.6K
14:25 34.41 34.41 34.32 34.35 89.8K
14:30 34.37 34.43 34.36 34.40 33.0K
14:35 34.40 34.55 34.40 34.46 79.7K
14:40 34.48 34.57 34.43 34.54 88.8K
14:45 34.54 34.58 34.50 34.51 111.2K
14:50 34.51 34.53 34.41 34.42 89.3K
14:55 34.45 34.48 34.42 34.43 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available