Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.45 34.73 34.89 647.6K
09:35 34.80 35.59 34.72 35.59 689.9K
09:40 35.60 35.68 35.20 35.36 367.0K
09:45 35.36 35.66 35.31 35.52 244.2K
09:50 35.52 36.30 35.47 36.20 700.4K
09:55 36.25 37.49 36.17 37.42 1,578.6K
10:00 37.50 37.60 36.70 36.70 889.7K
10:05 36.60 37.00 36.60 36.86 305.4K
10:10 36.87 36.87 36.54 36.61 208.6K
10:15 36.54 36.76 36.37 36.75 153.0K
10:20 36.75 36.75 36.52 36.64 120.7K
10:25 36.60 36.63 36.45 36.58 86.8K
10:30 36.56 36.65 36.47 36.47 136.4K
10:35 36.43 36.55 36.30 36.47 188.2K
10:40 36.45 36.45 36.20 36.41 173.7K
10:45 36.42 36.56 36.27 36.41 83.0K
10:50 36.40 36.88 36.40 36.85 181.3K
10:55 36.89 36.96 36.74 36.88 339.2K
11:00 36.88 36.88 36.44 36.46 119.2K
11:05 36.46 36.67 36.40 36.53 76.2K
11:10 36.53 36.62 36.47 36.49 173.6K
11:15 36.48 36.75 36.48 36.67 140.9K
11:20 36.74 36.89 36.54 36.65 214.0K
11:25 36.63 36.68 36.40 36.68 118.1K
13:00 36.75 37.98 36.75 37.59 1,104.0K
13:05 37.58 37.85 37.58 37.61 378.0K
13:10 37.61 38.08 37.61 38.08 548.1K
13:15 38.11 38.21 37.34 37.38 284.7K
13:20 37.39 37.82 37.39 37.45 202.4K
13:25 37.45 37.49 37.20 37.32 155.2K
13:30 37.35 37.43 37.20 37.20 136.1K
13:35 37.20 37.23 37.00 37.19 142.7K
13:40 37.25 37.25 37.08 37.09 67.4K
13:45 37.09 37.22 37.03 37.17 97.2K
13:50 37.16 37.19 37.12 37.19 65.3K
13:55 37.16 37.25 37.14 37.16 81.7K
14:00 37.14 37.41 37.14 37.36 145.2K
14:05 37.36 37.74 37.36 37.63 160.6K
14:10 37.63 37.70 37.58 37.58 100.3K
14:15 37.58 37.71 37.51 37.71 192.5K
14:20 37.68 37.78 37.42 37.78 180.9K
14:25 37.77 37.79 37.57 37.62 116.7K
14:30 37.62 37.69 37.60 37.66 181.4K
14:35 37.67 37.71 37.64 37.64 124.5K
14:40 37.64 37.68 37.60 37.68 141.7K
14:45 37.69 38.00 37.68 37.95 552.7K
14:50 37.95 37.95 37.81 37.90 263.1K
14:55 37.88 37.97 37.86 37.91 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available