Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.48 37.78 38.48 1,365.2K
09:35 38.48 38.60 37.50 37.98 1,338.4K
09:40 38.01 38.37 37.75 37.75 446.8K
09:45 37.77 37.77 37.24 37.50 424.5K
09:50 37.45 37.87 37.32 37.80 309.5K
09:55 37.80 37.90 37.61 37.90 194.4K
10:00 37.99 38.11 37.74 37.88 187.1K
10:05 37.87 37.87 37.53 37.64 166.4K
10:10 37.70 37.79 37.52 37.56 139.9K
10:15 37.61 37.80 37.50 37.71 200.9K
10:20 37.75 37.88 37.63 37.65 284.6K
10:25 37.63 37.75 37.62 37.62 131.4K
10:30 37.61 37.90 37.60 37.90 207.2K
10:35 37.89 37.89 37.66 37.86 81.2K
10:40 37.87 37.99 37.75 37.95 106.2K
10:45 37.91 37.93 37.67 37.73 115.4K
10:50 37.72 37.79 37.69 37.78 46.7K
10:55 37.78 37.91 37.78 37.83 95.9K
11:00 37.87 37.91 37.74 37.80 103.8K
11:05 37.80 37.91 37.80 37.88 76.0K
11:10 37.85 37.97 37.81 37.84 111.7K
11:15 37.81 37.87 37.71 37.71 139.5K
11:20 37.71 37.73 37.40 37.43 322.1K
11:25 37.44 37.44 37.14 37.30 279.2K
13:00 37.30 37.30 36.91 37.10 733.6K
13:05 37.05 37.19 37.01 37.07 156.1K
13:10 37.12 37.14 36.88 36.88 494.9K
13:15 36.88 36.88 36.66 36.70 365.8K
13:20 36.67 36.88 36.50 36.57 338.2K
13:25 36.55 36.62 36.50 36.60 175.6K
13:30 36.61 36.79 36.51 36.57 351.1K
13:35 36.57 36.64 36.47 36.49 239.5K
13:40 36.48 36.60 36.47 36.53 102.2K
13:45 36.53 36.70 36.49 36.69 78.6K
13:50 36.65 36.78 36.63 36.71 125.3K
13:55 36.72 36.72 36.49 36.50 180.9K
14:00 36.49 36.55 36.36 36.46 215.8K
14:05 36.47 36.68 36.46 36.67 48.9K
14:10 36.67 36.76 36.66 36.75 73.0K
14:15 36.75 36.94 36.75 36.94 81.4K
14:20 36.93 37.20 36.81 37.14 183.9K
14:25 37.14 37.20 37.03 37.17 90.7K
14:30 37.18 37.25 37.00 37.07 106.4K
14:35 37.07 37.10 36.95 37.00 133.7K
14:40 37.00 37.06 36.92 37.05 125.9K
14:45 36.99 37.03 36.92 36.95 147.9K
14:50 36.95 36.98 36.90 36.96 168.9K
14:55 36.96 37.12 36.95 37.12 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available