Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 36.94 36.39 36.52 510.5K
09:35 36.39 36.75 36.31 36.71 381.5K
09:40 36.75 37.30 36.75 36.98 433.3K
09:45 37.02 37.11 36.80 36.95 134.9K
09:50 36.95 37.10 36.82 37.04 142.0K
09:55 37.04 37.11 36.81 36.81 137.7K
10:00 36.81 36.83 36.68 36.74 165.1K
10:05 36.80 36.89 36.79 36.84 57.7K
10:10 36.80 36.95 36.80 36.94 78.5K
10:15 36.95 37.10 36.90 37.03 97.5K
10:20 37.06 37.06 36.78 36.78 123.1K
10:25 36.79 36.82 36.63 36.79 77.8K
10:30 36.79 36.96 36.79 36.92 47.1K
10:35 36.94 37.03 36.81 36.84 58.4K
10:40 36.80 36.98 36.80 36.91 51.1K
10:45 36.91 37.17 36.88 36.96 117.8K
10:50 36.96 37.16 36.90 37.10 96.9K
10:55 37.00 37.04 36.83 36.86 86.0K
11:00 36.87 36.91 36.71 36.80 91.6K
11:05 36.80 36.97 36.80 36.90 47.6K
11:10 36.90 36.92 36.81 36.92 74.0K
11:15 36.93 37.24 36.92 37.14 159.1K
11:20 37.16 37.24 37.06 37.12 65.9K
11:25 37.08 37.22 37.01 37.18 102.5K
13:00 37.19 37.19 36.95 37.03 71.7K
13:05 37.00 37.01 36.87 36.87 80.5K
13:10 36.87 36.88 36.71 36.75 103.6K
13:15 36.75 36.81 36.75 36.75 50.2K
13:20 36.75 36.76 36.53 36.53 136.4K
13:25 36.54 36.58 36.48 36.57 167.1K
13:30 36.57 36.59 36.50 36.53 80.4K
13:35 36.52 36.57 36.50 36.51 52.2K
13:40 36.53 36.69 36.47 36.61 126.7K
13:45 36.62 36.86 36.62 36.79 94.7K
13:50 36.78 36.81 36.69 36.81 80.3K
13:55 36.82 36.84 36.73 36.75 27.0K
14:00 36.75 36.76 36.62 36.76 96.0K
14:05 36.76 36.79 36.71 36.73 47.5K
14:10 36.72 36.74 36.51 36.57 109.7K
14:15 36.59 36.62 36.50 36.50 95.3K
14:20 36.52 36.52 36.40 36.43 139.9K
14:25 36.42 36.49 36.35 36.46 109.6K
14:30 36.46 36.50 36.43 36.43 127.2K
14:35 36.42 36.47 36.31 36.32 182.9K
14:40 36.31 36.31 36.02 36.04 471.9K
14:45 36.05 36.08 35.80 35.81 664.5K
14:50 35.78 36.00 35.72 35.91 300.9K
14:55 35.94 35.96 35.87 35.92 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available