Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 36.22 35.72 36.16 342.4K
09:35 36.08 36.14 35.76 35.77 226.3K
09:40 35.77 36.13 35.75 35.82 183.2K
09:45 35.81 35.87 35.58 35.65 254.9K
09:50 35.65 35.72 35.41 35.59 257.3K
09:55 35.66 35.77 35.50 35.77 136.8K
10:00 35.77 35.99 35.77 35.92 173.7K
10:05 35.98 36.00 35.84 36.00 154.4K
10:10 35.99 36.30 35.93 36.20 425.7K
10:15 36.20 36.35 36.08 36.30 110.2K
10:20 36.27 36.34 36.20 36.25 147.2K
10:25 36.24 36.24 35.95 35.98 213.0K
10:30 35.96 36.14 35.93 36.04 78.1K
10:35 36.04 36.10 35.95 35.98 98.5K
10:40 35.93 36.03 35.82 35.97 79.5K
10:45 35.97 36.00 35.89 35.90 69.8K
10:50 35.91 35.99 35.89 35.91 58.3K
10:55 35.89 35.99 35.84 35.99 50.9K
11:00 35.99 36.08 35.98 36.06 146.9K
11:05 36.06 36.65 36.04 36.63 382.6K
11:10 36.65 36.72 36.51 36.68 332.6K
11:15 36.68 36.87 36.59 36.70 265.4K
11:20 36.68 36.79 36.59 36.71 96.4K
11:25 36.76 36.88 36.60 36.78 195.8K
13:00 36.77 36.87 36.62 36.80 282.8K
13:05 36.78 36.80 36.57 36.57 133.2K
13:10 36.56 36.58 36.51 36.56 108.5K
13:15 36.56 36.64 36.48 36.58 66.4K
13:20 36.60 36.85 36.60 36.70 109.8K
13:25 36.70 36.71 36.62 36.63 28.0K
13:30 36.66 36.67 36.38 36.51 204.6K
13:35 36.51 36.59 36.38 36.46 78.5K
13:40 36.47 36.55 36.30 36.32 116.2K
13:45 36.31 36.35 36.08 36.22 337.3K
13:50 36.16 36.16 35.81 35.83 194.9K
13:55 35.84 35.96 35.70 35.74 160.4K
14:00 35.74 35.96 35.74 35.88 205.2K
14:05 35.88 35.88 35.79 35.79 191.7K
14:10 35.78 35.87 35.72 35.72 379.8K
14:15 35.72 35.82 35.56 35.56 132.4K
14:20 35.54 35.54 35.30 35.43 250.6K
14:25 35.44 35.46 35.27 35.27 221.9K
14:30 35.25 35.55 35.20 35.48 287.4K
14:35 35.48 35.49 35.19 35.19 218.1K
14:40 35.19 35.20 35.07 35.09 247.6K
14:45 35.08 35.08 34.86 35.04 346.3K
14:50 35.03 35.12 34.84 34.88 229.5K
14:55 34.86 34.93 34.72 34.72 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available