Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 39.50 37.55 38.98 2,849.8K
09:35 39.00 39.01 38.10 38.84 1,447.5K
09:40 38.76 38.99 38.10 38.27 813.4K
09:45 38.27 38.32 37.60 37.63 527.2K
09:50 37.57 37.66 37.20 37.32 804.5K
09:55 37.29 37.48 37.06 37.21 258.3K
10:00 37.27 37.48 37.11 37.24 272.7K
10:05 37.25 37.44 37.02 37.40 202.7K
10:10 37.37 37.56 37.30 37.56 237.4K
10:15 37.52 37.53 37.33 37.43 200.4K
10:20 37.49 37.78 37.41 37.43 224.3K
10:25 37.44 37.70 37.35 37.35 198.9K
10:30 37.35 37.55 37.18 37.18 139.5K
10:35 37.19 37.25 37.15 37.15 119.1K
10:40 37.15 37.31 37.13 37.30 130.9K
10:45 37.30 37.50 37.28 37.42 64.2K
10:50 37.43 37.43 37.26 37.38 78.7K
10:55 37.43 37.84 37.43 37.80 176.3K
11:00 37.83 38.09 37.74 38.09 240.2K
11:05 38.10 38.23 37.99 38.19 213.0K
11:10 38.15 38.34 38.15 38.25 161.9K
11:15 38.25 38.46 38.16 38.46 220.0K
11:20 38.44 38.86 38.38 38.77 196.6K
11:25 38.77 38.77 37.72 37.85 184.5K
13:00 37.67 38.39 37.67 38.34 370.9K
13:05 38.19 38.35 37.84 37.87 188.8K
13:10 37.98 38.67 37.98 38.56 409.5K
13:15 38.56 38.60 38.41 38.54 141.6K
13:20 38.53 38.66 38.15 38.21 150.8K
13:25 38.22 38.47 38.21 38.33 88.2K
13:30 38.34 38.35 38.08 38.12 207.9K
13:35 38.14 38.15 37.85 38.01 280.4K
13:40 38.04 38.30 37.92 37.98 149.3K
13:45 37.97 38.20 37.90 38.20 123.4K
13:50 38.19 38.48 38.12 38.39 138.7K
13:55 38.40 38.40 38.22 38.37 167.2K
14:00 38.41 38.41 38.16 38.21 154.2K
14:05 38.25 38.59 38.24 38.51 170.5K
14:10 38.50 38.52 38.40 38.42 74.8K
14:15 38.42 38.42 38.00 38.16 237.4K
14:20 38.14 38.24 37.99 38.15 118.7K
14:25 38.14 38.30 38.07 38.28 61.9K
14:30 38.27 38.32 38.17 38.18 160.4K
14:35 38.19 38.19 38.07 38.13 181.3K
14:40 38.13 38.15 38.00 38.10 198.1K
14:45 38.07 38.20 37.97 38.20 337.2K
14:50 38.20 38.22 38.06 38.12 202.9K
14:55 38.12 38.21 38.06 38.20 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available