Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.24 38.26 37.77 38.07 1,163.6K
09:35 38.05 38.05 37.41 37.50 499.5K
09:40 37.50 37.77 37.38 37.39 313.5K
09:45 37.39 37.67 37.21 37.28 403.9K
09:50 37.29 37.30 36.91 37.14 405.4K
09:55 37.16 37.37 37.16 37.27 157.2K
10:00 37.23 37.23 36.99 37.05 204.6K
10:05 37.01 37.12 36.96 37.04 148.2K
10:10 37.04 37.04 36.67 36.68 263.5K
10:15 36.69 36.99 36.60 36.95 192.6K
10:20 36.96 37.20 36.94 37.20 85.3K
10:25 37.20 37.34 36.92 36.98 167.1K
10:30 36.98 37.01 36.72 36.81 133.1K
10:35 36.81 36.81 36.58 36.59 187.4K
10:40 36.60 36.61 36.47 36.50 222.4K
10:45 36.48 36.65 36.42 36.54 118.5K
10:50 36.58 36.83 36.56 36.63 107.4K
10:55 36.63 36.68 36.41 36.49 102.5K
11:00 36.50 36.67 36.44 36.59 100.9K
11:05 36.57 36.69 36.45 36.48 118.6K
11:10 36.47 36.65 36.44 36.44 81.5K
11:15 36.45 36.48 36.35 36.40 160.6K
11:20 36.41 36.67 36.41 36.60 77.0K
11:25 36.59 36.67 36.23 36.24 167.5K
13:00 36.25 36.39 36.01 36.37 219.9K
13:05 36.30 36.52 36.30 36.35 105.3K
13:10 36.33 36.36 36.10 36.19 103.4K
13:15 36.20 36.24 36.09 36.14 154.6K
13:20 36.13 36.15 36.02 36.13 82.2K
13:25 36.08 36.20 36.04 36.20 92.7K
13:30 36.20 36.47 36.18 36.39 91.2K
13:35 36.37 36.56 36.27 36.44 159.5K
13:40 36.48 36.67 36.44 36.48 87.1K
13:45 36.50 36.67 36.49 36.55 81.9K
13:50 36.53 36.57 36.37 36.39 66.7K
13:55 36.38 36.38 36.25 36.25 53.4K
14:00 36.27 36.36 36.15 36.19 71.7K
14:05 36.19 36.19 36.05 36.07 126.9K
14:10 36.06 36.16 36.00 36.10 245.7K
14:15 36.06 36.08 35.96 35.99 164.8K
14:20 35.99 36.08 35.91 35.98 59.7K
14:25 35.99 36.03 35.97 36.01 71.1K
14:30 36.01 36.15 35.98 36.00 83.1K
14:35 36.00 36.00 35.85 35.85 163.2K
14:40 35.85 35.85 35.70 35.80 223.6K
14:45 35.80 35.91 35.71 35.90 162.8K
14:50 35.89 36.00 35.89 35.90 127.3K
14:55 35.90 35.96 35.90 35.94 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available