Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.56 34.75 35.50 1,001.7K
09:35 35.50 35.90 35.25 35.72 520.2K
09:40 35.84 36.38 35.77 36.32 689.8K
09:45 36.32 36.98 36.30 36.64 877.9K
09:50 36.56 37.03 36.34 36.79 488.3K
09:55 36.73 37.17 36.55 37.13 485.2K
10:00 37.18 38.80 37.18 38.50 1,804.9K
10:05 38.46 38.78 37.90 38.09 867.7K
10:10 38.28 38.51 37.88 38.31 541.3K
10:15 38.40 38.50 38.21 38.24 495.7K
10:20 38.23 38.29 37.88 37.94 268.6K
10:25 37.93 38.13 37.60 38.13 514.8K
10:30 38.19 38.20 37.95 38.08 267.6K
10:35 38.08 38.12 37.91 38.05 132.6K
10:40 37.99 38.00 37.58 37.90 164.6K
10:45 37.85 37.99 37.85 37.96 184.5K
10:50 37.94 37.98 37.81 37.88 199.6K
10:55 37.93 37.98 37.83 37.88 112.8K
11:00 37.87 38.28 37.85 38.23 402.5K
11:05 38.23 38.23 37.86 37.98 227.0K
11:10 37.96 38.10 37.78 38.02 193.3K
11:15 37.96 37.96 37.67 37.78 153.9K
11:20 37.80 38.00 37.74 38.00 157.7K
11:25 38.00 38.05 37.89 37.89 132.6K
13:00 37.90 38.00 37.59 37.77 286.7K
13:05 37.75 37.97 37.71 37.82 116.6K
13:10 37.82 37.82 37.61 37.70 132.9K
13:15 37.70 37.79 37.58 37.61 145.6K
13:20 37.61 37.72 37.58 37.69 87.8K
13:25 37.69 37.69 37.61 37.62 79.8K
13:30 37.66 37.66 37.46 37.49 128.6K
13:35 37.45 37.52 37.42 37.49 127.8K
13:40 37.49 37.52 37.35 37.40 137.6K
13:45 37.40 37.49 37.39 37.49 87.0K
13:50 37.45 37.50 37.43 37.47 42.2K
13:55 37.47 37.54 37.42 37.49 88.8K
14:00 37.48 37.51 37.46 37.48 46.8K
14:05 37.47 37.48 37.34 37.44 126.7K
14:10 37.45 37.45 37.38 37.39 52.6K
14:15 37.38 37.42 37.31 37.41 59.6K
14:20 37.41 37.50 37.39 37.49 101.8K
14:25 37.49 37.50 37.44 37.47 59.2K
14:30 37.47 37.49 37.42 37.45 83.4K
14:35 37.47 37.48 37.43 37.45 93.5K
14:40 37.44 37.47 37.43 37.43 98.3K
14:45 37.44 37.45 37.41 37.42 123.1K
14:50 37.42 37.42 37.33 37.36 258.8K
14:55 37.37 37.39 37.30 37.35 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available