Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.68 36.56 37.36 1,050.0K
09:35 37.47 37.68 37.31 37.52 480.0K
09:40 37.55 37.98 37.52 37.60 529.4K
09:45 37.68 37.68 37.38 37.40 348.0K
09:50 37.39 37.49 37.03 37.32 443.1K
09:55 37.35 37.59 37.33 37.43 297.4K
10:00 37.41 37.47 37.23 37.29 240.5K
10:05 37.26 37.26 37.10 37.11 144.7K
10:10 37.11 37.25 37.10 37.16 191.6K
10:15 37.24 37.33 37.12 37.24 236.7K
10:20 37.24 37.47 37.04 37.39 323.6K
10:25 37.39 37.44 37.28 37.28 129.8K
10:30 37.28 37.33 37.20 37.30 86.9K
10:35 37.28 37.30 37.09 37.09 101.8K
10:40 37.07 37.07 36.85 36.85 190.2K
10:45 36.84 37.04 36.83 37.00 145.6K
10:50 37.01 37.02 36.88 36.97 60.1K
10:55 36.97 37.07 36.91 36.91 62.8K
11:00 36.91 37.00 36.86 36.86 98.7K
11:05 36.86 37.01 36.80 36.98 98.2K
11:10 37.00 37.10 37.00 37.06 46.2K
11:15 37.05 37.11 36.97 37.08 39.2K
11:20 37.07 37.13 37.00 37.05 38.5K
11:25 37.07 37.08 37.00 37.05 50.5K
13:00 37.03 37.29 37.03 37.22 123.6K
13:05 37.17 37.24 37.11 37.17 94.2K
13:10 37.19 37.22 37.04 37.13 84.3K
13:15 37.09 37.22 37.07 37.17 140.6K
13:20 37.17 37.20 37.03 37.04 101.3K
13:25 37.03 37.18 37.00 37.11 72.1K
13:30 37.08 37.31 37.08 37.20 103.9K
13:35 37.21 37.32 37.20 37.29 114.8K
13:40 37.28 37.41 37.13 37.17 145.4K
13:45 37.15 37.29 37.15 37.29 125.6K
13:50 37.29 37.37 37.18 37.21 113.0K
13:55 37.21 37.27 37.11 37.11 72.2K
14:00 37.09 37.10 37.02 37.10 73.1K
14:05 37.13 37.15 37.02 37.02 94.2K
14:10 37.03 37.12 37.03 37.07 44.7K
14:15 37.04 37.11 37.04 37.06 69.0K
14:20 37.05 37.12 37.01 37.12 86.9K
14:25 37.09 37.09 37.00 37.07 72.0K
14:30 37.07 37.10 37.02 37.04 66.0K
14:35 37.04 37.08 36.97 37.03 94.1K
14:40 37.01 37.04 36.87 36.87 110.9K
14:45 36.87 36.95 36.78 36.88 227.7K
14:50 36.89 36.91 36.78 36.85 160.4K
14:55 36.86 36.91 36.78 36.80 231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available