Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.14 36.40 35.88 36.01 408.2K
09:35 35.95 36.44 35.95 36.38 177.5K
09:40 36.48 36.78 36.18 36.78 277.1K
09:45 36.80 37.19 36.68 36.68 391.6K
09:50 36.72 36.99 36.71 36.92 164.0K
09:55 36.98 37.06 36.81 36.81 183.6K
10:00 36.81 37.00 36.67 36.95 143.2K
10:05 36.97 37.11 36.92 37.07 209.7K
10:10 37.08 37.09 36.93 36.98 221.8K
10:15 37.05 37.05 36.62 36.68 187.4K
10:20 36.70 36.87 36.65 36.68 143.6K
10:25 36.69 36.94 36.69 36.78 144.5K
10:30 36.73 36.89 36.72 36.78 88.6K
10:35 36.78 37.11 36.72 37.02 244.4K
10:40 37.01 37.53 36.88 37.33 497.4K
10:45 37.33 37.95 37.30 37.94 542.7K
10:50 37.96 37.96 37.46 37.46 695.7K
10:55 37.47 37.69 37.46 37.68 518.1K
11:00 37.69 38.20 37.68 38.20 653.0K
11:05 38.19 38.64 38.19 38.50 797.9K
11:10 38.50 38.60 38.21 38.26 325.8K
11:15 38.27 38.27 38.12 38.12 189.5K
11:20 38.12 38.38 38.11 38.20 208.9K
11:25 38.20 38.23 38.05 38.20 110.3K
13:00 38.16 38.19 38.01 38.08 195.5K
13:05 38.08 38.39 37.95 38.33 323.0K
13:10 38.33 38.50 38.30 38.45 298.6K
13:15 38.45 38.58 38.33 38.40 396.6K
13:20 38.33 38.51 38.13 38.48 240.6K
13:25 38.42 38.49 38.20 38.43 181.3K
13:30 38.42 38.49 38.24 38.30 233.2K
13:35 38.34 38.85 38.34 38.81 760.5K
13:40 38.88 39.25 38.72 38.72 738.8K
13:45 38.72 39.30 38.61 38.97 419.8K
13:50 38.96 38.96 38.65 38.68 136.0K
13:55 38.74 38.74 38.38 38.41 235.2K
14:00 38.39 38.45 38.28 38.28 245.0K
14:05 38.28 38.55 38.22 38.49 161.8K
14:10 38.49 38.55 38.35 38.48 161.9K
14:15 38.49 38.55 38.31 38.42 118.6K
14:20 38.50 38.56 38.40 38.43 89.1K
14:25 38.43 38.43 38.30 38.35 126.4K
14:30 38.36 38.58 38.36 38.52 169.8K
14:35 38.53 38.70 38.43 38.58 161.6K
14:40 38.58 38.62 38.44 38.47 177.0K
14:45 38.46 38.65 38.40 38.61 192.4K
14:50 38.63 38.63 38.47 38.58 234.2K
14:55 38.57 38.61 38.51 38.53 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available